DEXA COIN Historical Data

DEXA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,940
Feb 16, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,945
Feb 16, 10 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,649
Feb 16, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,236
Feb 16, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,633
Feb 16, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,816
Feb 16, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,386
Feb 16, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,227
Feb 16, 4 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,337
Feb 16, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,925
Feb 16, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,930
Feb 16, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,321
Feb 16, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,705
Feb 16, 11 AM $ 0.0₅137
-0.72%
$ 137,000 $ 46,967
Feb 16, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,639
Feb 16, 9 AM $ 0.0₅137
+0.00%
$ 137,000 $ 45,675
Feb 16, 8 AM $ 0.0₅138
+0.73%
$ 138,000 $ 45,299
Feb 16, 7 AM $ 0.0₅138
+0.73%
$ 138,000 $ 45,229
Feb 16, 6 AM $ 0.0₅138
+0.73%
$ 138,000 $ 45,622
Feb 16, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 46,836
Feb 16, 4 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,194
Feb 16, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,876
Feb 16, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,875
Feb 16, 1 AM $ 0.0₅138
+0.73%
$ 138,000 $ 49,848
Feb 16, 12 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,903
Feb 15, 11 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,245
Feb 15, 10 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,113
Feb 15, 9 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,526
Feb 15, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,207
Feb 15, 7 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,219
Feb 15, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,318
Feb 15, 5 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,579
Feb 15, 4 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,801
Feb 15, 3 PM $ 0.0₅138
+0.73%
$ 138,000 $ 49,301
Feb 15, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 48,901
Feb 15, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,226
Feb 15, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,888
Feb 15, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,279
Feb 15, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,869
Feb 15, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,947
Feb 15, 8 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,775
Feb 15, 7 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,692
Feb 15, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,132
Feb 15, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,071
Feb 15, 4 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,683
Feb 15, 3 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,009
Feb 15, 2 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,985
Feb 15, 1 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,013
Feb 15, 12 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,148
Feb 14, 11 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,410