DEXA COIN Historical Data

DEXA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,694
Feb 10, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,971
Feb 10, 5 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,973
Feb 10, 4 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,498
Feb 10, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,456
Feb 10, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,481
Feb 10, 1 PM $ 0.0₅138
+0.73%
$ 138,000 $ 54,266
Feb 10, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 55,758
Feb 10, 11 AM $ 0.0₅138
+0.73%
$ 138,000 $ 56,276
Feb 10, 10 AM $ 0.0₅137
+0.00%
$ 137,000 $ 56,284
Feb 10, 9 AM $ 0.0₅137
-0.72%
$ 137,000 $ 55,977
Feb 10, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 56,101
Feb 10, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,860
Feb 10, 6 AM $ 0.0₅137
-0.72%
$ 137,000 $ 55,880
Feb 10, 5 AM $ 0.0₅138
+0.73%
$ 138,000 $ 53,528
Feb 10, 4 AM $ 0.0₅138
+0.73%
$ 138,000 $ 51,284
Feb 10, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,318
Feb 10, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,331
Feb 10, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,371
Feb 10, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,315
Feb 9, 11 PM $ 0.0₅138
+0.73%
$ 138,000 $ 51,707
Feb 9, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,311
Feb 9, 9 PM $ 0.0₅138
+0.73%
$ 138,000 $ 52,086
Feb 9, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 51,685
Feb 9, 7 PM $ 0.0₅138
+0.73%
$ 138,000 $ 52,156
Feb 9, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,088
Feb 9, 5 PM $ 0.0₅138
+0.73%
$ 138,000 $ 52,518
Feb 9, 4 PM $ 0.0₅137
-0.72%
$ 137,000 $ 51,474
Feb 9, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,250
Feb 9, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,794
Feb 9, 1 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,092
Feb 9, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,730
Feb 9, 11 AM $ 0.0₅138
+0.73%
$ 138,000 $ 49,480
Feb 9, 10 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,639
Feb 9, 9 AM $ 0.0₅137
-0.72%
$ 137,000 $ 45,225
Feb 9, 8 AM $ 0.0₅138
+0.73%
$ 138,000 $ 43,348
Feb 9, 7 AM $ 0.0₅137
+0.00%
$ 137,000 $ 43,283
Feb 9, 6 AM $ 0.0₅137
+0.00%
$ 137,000 $ 42,905
Feb 9, 5 AM $ 0.0₅137
-0.72%
$ 137,000 $ 45,305
Feb 9, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,344
Feb 9, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 47,258
Feb 9, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,882
Feb 9, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 47,200
Feb 9, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,833
Feb 8, 11 PM $ 0.0₅137
+0.00%
$ 137,000 $ 47,260
Feb 8, 10 PM $ 0.0₅138
+0.73%
$ 138,000 $ 46,814
Feb 8, 9 PM $ 0.0₅138
+0.73%
$ 138,000 $ 47,276
Feb 8, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 46,940
Feb 8, 7 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,234
Feb 8, 6 PM $ 0.0₅138
+0.73%
$ 138,000 $ 47,636