DEXA COIN Historical Data

DEXA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅137
+0.00%
$ 137,000 $ 45,879
Feb 8, 4 PM $ 0.0₅137
+0.00%
$ 137,000 $ 44,212
Feb 8, 3 PM $ 0.0₅137
-0.72%
$ 137,000 $ 44,865
Feb 8, 2 PM $ 0.0₅138
+0.73%
$ 138,000 $ 45,214
Feb 8, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,867
Feb 8, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,460
Feb 8, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,314
Feb 8, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,797
Feb 8, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,187
Feb 8, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,315
Feb 8, 7 AM $ 0.0₅138
+0.73%
$ 138,000 $ 49,609
Feb 8, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,348
Feb 8, 5 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,851
Feb 8, 4 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,806
Feb 8, 3 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,861
Feb 8, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,827
Feb 8, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 48,208
Feb 8, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,137
Feb 7, 11 PM $ 0.0₅138
+0.73%
$ 138,000 $ 48,070
Feb 7, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,568
Feb 7, 9 PM $ 0.0₅138
+0.73%
$ 138,000 $ 46,391
Feb 7, 8 PM $ 0.0₅137
-0.72%
$ 137,000 $ 46,018
Feb 7, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,343
Feb 7, 6 PM $ 0.0₅137
+0.00%
$ 137,000 $ 46,296
Feb 7, 5 PM $ 0.0₅137
+0.00%
$ 137,000 $ 47,405
Feb 7, 4 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,443
Feb 7, 3 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,317
Feb 7, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,075
Feb 7, 1 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,039
Feb 7, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,334
Feb 7, 11 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,480
Feb 7, 10 AM $ 0.0₅137
-0.72%
$ 137,000 $ 48,436
Feb 7, 9 AM $ 0.0₅138
+0.73%
$ 138,000 $ 46,073
Feb 7, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,624
Feb 7, 7 AM $ 0.0₅138
+0.73%
$ 138,000 $ 41,608
Feb 7, 6 AM $ 0.0₅137
+0.00%
$ 137,000 $ 39,858
Feb 7, 5 AM $ 0.0₅138
+0.73%
$ 138,000 $ 41,061
Feb 7, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,100
Feb 7, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,209
Feb 7, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,292
Feb 7, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,249
Feb 7, 12 AM $ 0.0₅137
-0.72%
$ 137,000 $ 39,343
Feb 6, 11 PM $ 0.0₅137
+0.00%
$ 137,000 $ 39,352
Feb 6, 10 PM $ 0.0₅137
+0.00%
$ 137,000 $ 39,289
Feb 6, 9 PM $ 0.0₅138
+0.73%
$ 138,000 $ 40,813
Feb 6, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,898
Feb 6, 7 PM $ 0.0₅137
+0.00%
$ 137,000 $ 39,832
Feb 6, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 37,201
Feb 6, 5 PM $ 0.0₅137
+0.00%
$ 137,000 $ 35,058
Feb 6, 4 PM $ 0.0₅137
+0.00%
$ 137,000 $ 32,714