DEXA COIN Historical Data

DEXA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000145
-3.91%
$ 14.47 million $ 349,853
Jun 3, 2022 $ 0.000148
+3.25%
$ 14.83 million $ 354,370
Jun 2, 2022 $ 0.000144
-4.15%
$ 14.36 million $ 318,399
Jun 1, 2022 $ 0.00015
+6.68%
$ 14.98 million $ 302,230
May 31, 2022 $ 0.00014
-7.10%
$ 14.04 million $ 296,691
May 30, 2022 $ 0.000151
+7.11%
$ 15.11 million $ 307,822
May 29, 2022 $ 0.000141
-5.99%
$ 14.11 million $ 395,634
May 28, 2022 $ 0.00015
-7.87%
$ 15 million $ 409,755
May 27, 2022 $ 0.000163
-3.09%
$ 16.29 million $ 345,421
May 26, 2022 $ 0.000167
-8.22%
$ 16.72 million $ 404,539
May 25, 2022 $ 0.000182
+1.35%
$ 18.22 million $ 448,107
May 24, 2022 $ 0.00018
-0.44%
$ 17.98 million $ 412,330
May 23, 2022 $ 0.000181
+0.54%
$ 18.06 million $ 355,834
May 22, 2022 $ 0.00018
-6.09%
$ 17.95 million $ 365,539
May 21, 2022 $ 0.000191
-5.69%
$ 19.12 million $ 436,378
May 20, 2022 $ 0.000203
-1.13%
$ 20.27 million $ 386,290
May 19, 2022 $ 0.000205
-1.47%
$ 20.51 million $ 353,942
May 18, 2022 $ 0.000208
+5.64%
$ 20.81 million $ 387,912
May 17, 2022 $ 0.000196
+28.91%
$ 19.61 million $ 341,476
May 16, 2022 $ 0.000152
+1.83%
$ 15.21 million $ 273,744
May 15, 2022 $ 0.000149
-2.84%
$ 14.94 million $ 343,149
May 14, 2022 $ 0.000154
+3.44%
$ 15.37 million $ 248,801
May 13, 2022 $ 0.000149
-7.38%
$ 14.86 million $ 428,430
May 12, 2022 $ 0.000167
-8.58%
$ 16.75 million $ 509,464
May 11, 2022 $ 0.000183
-5.88%
$ 18.32 million $ 369,512
May 10, 2022 $ 0.000195
-9.14%
$ 19.47 million $ 441,612
May 9, 2022 $ 0.000214
-21.22%
$ 21.43 million $ 581,995
May 8, 2022 $ 0.000272
-1.34%
$ 27.23 million $ 505,611
May 7, 2022 $ 0.000276
-4.75%
$ 27.6 million $ 466,263
May 6, 2022 $ 0.00029
+1.36%
$ 28.97 million $ 560,094
May 5, 2022 $ 0.000286
-1.40%
$ 28.58 million $ 511,325
May 4, 2022 $ 0.00029
-3.25%
$ 28.98 million $ 657,490
May 3, 2022 $ 0.000299
-2.12%
$ 29.87 million $ 593,061
May 2, 2022 $ 0.000305
-5.76%
$ 30.51 million $ 572,426
May 1, 2022 $ 0.000324
+9.61%
$ 32.38 million $ 696,456
Apr 30, 2022 $ 0.000295
-16.95%
$ 29.54 million $ 750,110
Apr 29, 2022 $ 0.000356
-3.49%
$ 35.57 million $ 677,575
Apr 28, 2022 $ 0.000369
+5.22%
$ 36.86 million $ 556,200
Apr 27, 2022 $ 0.00035
+13.68%
$ 35.03 million $ 823,130
Apr 26, 2022 $ 0.000308
-36.06%
$ 30.82 million $ 1.23 million
Apr 25, 2022 $ 0.000482
+0.46%
$ 48.2 million $ 886,485
Apr 24, 2022 $ 0.000481
+1.89%
$ 48.08 million $ 839,998
Apr 23, 2022 $ 0.000472
+0.31%
$ 47.18 million $ 336,825
Apr 22, 2022 $ 0.00047
-6.75%
$ 47.04 million $ 312,529
Apr 21, 2022 $ 0.000505
+3.35%
$ 50.45 million $ 932,014
Apr 20, 2022 $ 0.000488
+2.96%
$ 48.82 million $ 866,100
Apr 19, 2022 $ 0.000474
-0.42%
$ 47.41 million $ 747,213
Apr 18, 2022 $ 0.000476
+0.43%
$ 47.61 million $ 960,530
Apr 17, 2022 $ 0.000475
-3.18%
$ 47.47 million $ 835,852
Apr 16, 2022 $ 0.00049
+5.65%
$ 49.03 million $ 956,290