DEXA COIN Historical Data

DEXA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 30,394
Feb 6, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 30,888
Feb 6, 1 PM $ 0.0₅138
+0.73%
$ 138,000 $ 30,931
Feb 6, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 29,792
Feb 6, 11 AM $ 0.0₅137
+0.00%
$ 137,000 $ 31,406
Feb 6, 10 AM $ 0.0₅137
+0.00%
$ 137,000 $ 33,752
Feb 6, 9 AM $ 0.0₅137
+0.00%
$ 137,000 $ 34,168
Feb 6, 8 AM $ 0.0₅137
+0.00%
$ 137,000 $ 34,168
Feb 6, 7 AM $ 0.0₅137
-0.72%
$ 137,000 $ 35,387
Feb 6, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,146
Feb 6, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,696
Feb 6, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,311
Feb 6, 3 AM $ 0.0₅138
+0.73%
$ 138,000 $ 38,476
Feb 6, 2 AM $ 0.0₅138
+0.73%
$ 138,000 $ 39,334
Feb 6, 1 AM $ 0.0₅138
+0.73%
$ 138,000 $ 38,803
Feb 6, 12 AM $ 0.0₅138
+0.73%
$ 138,000 $ 38,780
Feb 5, 11 PM $ 0.0₅137
+0.00%
$ 137,000 $ 38,798
Feb 5, 10 PM $ 0.0₅138
+0.73%
$ 138,000 $ 38,771
Feb 5, 9 PM $ 0.0₅138
+0.73%
$ 138,000 $ 37,525
Feb 5, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 37,287
Feb 5, 7 PM $ 0.0₅137
+0.00%
$ 137,000 $ 38,589
Feb 5, 6 PM $ 0.0₅137
+0.00%
$ 137,000 $ 40,693
Feb 5, 5 PM $ 0.0₅137
+0.00%
$ 137,000 $ 43,069
Feb 5, 4 PM $ 0.0₅137
+0.00%
$ 137,000 $ 45,397
Feb 5, 3 PM $ 0.0₅138
+0.73%
$ 138,000 $ 47,812
Feb 5, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,972
Feb 5, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,299
Feb 5, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,471
Feb 5, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,052
Feb 5, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,405
Feb 5, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,307
Feb 5, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,307
Feb 5, 7 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,357
Feb 5, 6 AM $ 0.0₅138
+0.73%
$ 138,000 $ 49,703
Feb 5, 5 AM $ 0.0₅138
+0.73%
$ 138,000 $ 49,764
Feb 5, 4 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,113
Feb 5, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,479
Feb 5, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,136
Feb 5, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,393
Feb 5, 12 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,802
Feb 4, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,792
Feb 4, 10 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,795
Feb 4, 9 PM $ 0.0₅138
+0.73%
$ 138,000 $ 51,941
Feb 4, 8 PM $ 0.0₅137
-0.72%
$ 137,000 $ 51,426
Feb 4, 7 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,340
Feb 4, 6 PM $ 0.0₅138
+0.73%
$ 138,000 $ 51,192
Feb 4, 5 PM $ 0.0₅138
+0.73%
$ 138,000 $ 51,178
Feb 4, 4 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,779
Feb 4, 3 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,548
Feb 4, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,183