DEXA COIN Historical Data

DEXA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,183
Feb 4, 1 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,778
Feb 4, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,151
Feb 4, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,922
Feb 4, 10 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,901
Feb 4, 9 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,574
Feb 4, 8 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,899
Feb 4, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,081
Feb 4, 6 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,853
Feb 4, 5 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,048
Feb 4, 4 AM $ 0.0₅137
-0.72%
$ 137,000 $ 48,813
Feb 4, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 48,803
Feb 4, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,473
Feb 4, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,820
Feb 4, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,683
Feb 3, 11 PM $ 0.0₅138
+0.73%
$ 138,000 $ 48,721
Feb 3, 10 PM $ 0.0₅137
+0.00%
$ 137,000 $ 48,389
Feb 3, 9 PM $ 0.0₅137
+0.00%
$ 137,000 $ 48,345
Feb 3, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 48,742
Feb 3, 7 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,205
Feb 3, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,497
Feb 3, 5 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,502
Feb 3, 4 PM $ 0.0₅137
-0.72%
$ 137,000 $ 46,211
Feb 3, 3 PM $ 0.0₅138
+0.73%
$ 138,000 $ 46,809
Feb 3, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 46,556
Feb 3, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,134
Feb 3, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 44,312
Feb 3, 11 AM $ 0.0₅138
+0.00%
$ 137,000 $ 44,316
Feb 3, 10 AM $ 0.0₅138
+0.73%
$ 138,000 $ 44,705
Feb 3, 9 AM $ 0.0₅138
+0.73%
$ 138,000 $ 42,085
Feb 3, 8 AM $ 0.0₅138
+0.73%
$ 138,000 $ 40,909
Feb 3, 7 AM $ 0.0₅137
-0.72%
$ 137,000 $ 40,533
Feb 3, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,702
Feb 3, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,208
Feb 3, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,831
Feb 3, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,802
Feb 3, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,835
Feb 3, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,884
Feb 3, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,015
Feb 2, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,932
Feb 2, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,001
Feb 2, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,007
Feb 2, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,970
Feb 2, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,783
Feb 2, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,846
Feb 2, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,756
Feb 2, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,490
Feb 2, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,526
Feb 2, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,454
Feb 2, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,619