DEXA COIN Historical Data

DEXA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,619
Feb 2, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,545
Feb 2, 11 AM $ 0.0₅137
-0.72%
$ 137,000 $ 51,671
Feb 2, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,238
Feb 2, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,507
Feb 2, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,040
Feb 2, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,079
Feb 2, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,080
Feb 2, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,062
Feb 2, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,863
Feb 2, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,916
Feb 2, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,881
Feb 2, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,888
Feb 2, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,850
Feb 1, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,879
Feb 1, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,827
Feb 1, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,757
Feb 1, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,639
Feb 1, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,053
Feb 1, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,001
Feb 1, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,145
Feb 1, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,153
Feb 1, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,158
Feb 1, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,381
Feb 1, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,956
Feb 1, 12 PM $ 0.0₅138
-1.43%
$ 138,000 $ 46,571
Feb 1, 11 AM $ 0.0₅14
+0.00%
$ 140,000 $ 48,086
Feb 1, 10 AM $ 0.0₅142
-2.07%
$ 142,000 $ 50,523
Feb 1, 9 AM $ 0.0₅147
+4.26%
$ 147,000 $ 49,882
Feb 1, 8 AM $ 0.0₅146
+0.00%
$ 146,000 $ 50,909
Feb 1, 7 AM $ 0.0₅148
+0.00%
$ 148,000 $ 50,174
Feb 1, 6 AM $ 0.0₅13
+0.00%
$ 130,000 $ 45,769
Feb 1, 5 AM $ 0.0₅129
-8.51%
$ 129,000 $ 46,881
Feb 1, 4 AM $ 0.0₅135
+0.00%
$ 135,000 $ 46,293
Feb 1, 3 AM $ 0.0₅136
-2.16%
$ 136,000 $ 45,880
Feb 1, 2 AM $ 0.0₅138
+7.81%
$ 138,000 $ 49,644
Feb 1, 1 AM $ 0.0₅133
+0.76%
$ 133,000 $ 48,699
Feb 1, 12 AM $ 0.0₅134
-2.90%
$ 134,000 $ 50,457
Jan 31, 11 PM $ 0.0₅136
-2.16%
$ 136,000 $ 47,257
Jan 31, 10 PM $ 0.0₅148
+4.23%
$ 148,000 $ 49,070
Jan 31, 9 PM $ 0.0₅143
-0.69%
$ 143,000 $ 51,260
Jan 31, 8 PM $ 0.0₅126
+0.00%
$ 126,000 $ 44,412
Jan 31, 7 PM $ 0.0₅126
+0.00%
$ 126,000 $ 44,372
Jan 31, 6 PM $ 0.0₅126
+0.00%
$ 126,000 $ 43,094
Jan 31, 5 PM $ 0.0₅126
+0.00%
$ 126,000 $ 40,862
Jan 31, 4 PM $ 0.0₅126
+0.00%
$ 126,000 $ 38,656
Jan 31, 3 PM $ 0.0₅113
-18.12%
$ 113,000 $ 32,386
Jan 31, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,285
Jan 31, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,285
Jan 31, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,285