DEXA COIN Historical Data

DEXA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,285
Jan 31, 11 AM $ 0.0₅138
-0.72%
$ 138,000 $ 37,882
Jan 31, 10 AM $ 0.0₅138
-0.72%
$ 138,000 $ 35,738
Jan 31, 9 AM $ 0.0₅139
+0.72%
$ 139,000 $ 33,344
Jan 31, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 30,722
Jan 31, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 28,392
Jan 31, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 28,585
Jan 31, 5 AM $ 0.0₅138
-0.72%
$ 138,000 $ 28,451
Jan 31, 4 AM $ 0.0₅139
+0.72%
$ 139,000 $ 28,997
Jan 31, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 28,832
Jan 31, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 29,254
Jan 31, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 29,859
Jan 31, 12 AM $ 0.0₅138
-0.72%
$ 138,000 $ 29,802
Jan 30, 11 PM $ 0.0₅139
+0.72%
$ 139,000 $ 29,738
Jan 30, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 29,538
Jan 30, 9 PM $ 0.0₅139
+0.00%
$ 139,000 $ 29,619
Jan 30, 8 PM $ 0.0₅138
-0.72%
$ 138,000 $ 29,848
Jan 30, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 29,759
Jan 30, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 28,737
Jan 30, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 28,737
Jan 30, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 30,440
Jan 30, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 32,776
Jan 30, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,102
Jan 30, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,462
Jan 30, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,890
Jan 30, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,235
Jan 30, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,609
Jan 30, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,998
Jan 30, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,418
Jan 30, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,653
Jan 30, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 52,070
Jan 30, 5 AM $ 0.0₅139
+0.72%
$ 139,000 $ 51,669
Jan 30, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,370
Jan 30, 3 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,775
Jan 30, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,756
Jan 30, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,747
Jan 30, 12 AM $ 0.0₅139
+0.72%
$ 139,000 $ 51,873
Jan 29, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 51,465
Jan 29, 10 PM $ 0.0₅138
-0.72%
$ 138,000 $ 51,767
Jan 29, 9 PM $ 0.0₅139
+0.72%
$ 139,000 $ 51,704
Jan 29, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 51,339
Jan 29, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,642
Jan 29, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,156
Jan 29, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,527
Jan 29, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 55,603
Jan 29, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 55,208
Jan 29, 2 PM $ 0.0₅139
+0.72%
$ 139,000 $ 55,317
Jan 29, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 55,357
Jan 29, 12 PM $ 0.0₅138
-0.72%
$ 138,000 $ 55,758
Jan 29, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,769