DEXA COIN Historical Data

DEXA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,769
Jan 29, 10 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,366
Jan 29, 9 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,734
Jan 29, 8 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,539
Jan 29, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,623
Jan 29, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,231
Jan 29, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,247
Jan 29, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,909
Jan 29, 3 AM $ 0.0₅139
+0.72%
$ 139,000 $ 54,560
Jan 29, 2 AM $ 0.0₅139
+0.72%
$ 139,000 $ 54,514
Jan 29, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,428
Jan 29, 12 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,870
Jan 28, 11 PM $ 0.0₅139
+0.72%
$ 139,000 $ 54,640
Jan 28, 10 PM $ 0.0₅139
+0.00%
$ 139,000 $ 54,270
Jan 28, 9 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,700
Jan 28, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,784
Jan 28, 7 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,405
Jan 28, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,464
Jan 28, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,014
Jan 28, 4 PM $ 0.0₅139
+0.00%
$ 139,000 $ 54,510
Jan 28, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,588
Jan 28, 2 PM $ 0.0₅139
+0.72%
$ 139,000 $ 54,147
Jan 28, 1 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,085
Jan 28, 12 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,423
Jan 28, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,418
Jan 28, 10 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,740
Jan 28, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,251
Jan 28, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 55,008
Jan 28, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,490
Jan 28, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 54,929
Jan 28, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,510
Jan 28, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,882
Jan 28, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,852
Jan 28, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,438
Jan 28, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,505
Jan 28, 12 AM $ 0.0₅139
+0.72%
$ 139,000 $ 54,574
Jan 27, 11 PM $ 0.0₅139
+0.72%
$ 139,000 $ 54,779
Jan 27, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,730
Jan 27, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,691
Jan 27, 8 PM $ 0.0₅139
+0.72%
$ 139,000 $ 54,640
Jan 27, 7 PM $ 0.0₅139
+0.00%
$ 139,000 $ 54,760
Jan 27, 6 PM $ 0.0₅138
-0.72%
$ 138,000 $ 56,565
Jan 27, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 56,641
Jan 27, 4 PM $ 0.0₅139
+0.00%
$ 139,000 $ 56,689
Jan 27, 3 PM $ 0.0₅139
+0.00%
$ 139,000 $ 56,560
Jan 27, 2 PM $ 0.0₅139
+0.72%
$ 139,000 $ 56,628
Jan 27, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 56,178
Jan 27, 12 PM $ 0.0₅138
-0.72%
$ 138,000 $ 56,123
Jan 27, 11 AM $ 0.0₅139
+0.00%
$ 139,000 $ 56,601
Jan 27, 10 AM $ 0.0₅139
+0.00%
$ 139,000 $ 56,810