DEXA COIN Historical Data

DEXA Page 34
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.000222
-5.37%
$ 22.18 million $ 614,523
Sep 26, 2021 $ 0.000234
-5.01%
$ 23.44 million $ 520,053
Sep 25, 2021 $ 0.000247
+3.88%
$ 24.67 million $ 420,903
Sep 24, 2021 $ 0.000238
-8.12%
$ 23.75 million $ 429,566
Sep 23, 2021 $ 0.000259
+3.97%
$ 25.85 million $ 439,889
Sep 22, 2021 $ 0.000249
+5.83%
$ 24.86 million $ 623,300
Sep 21, 2021 $ 0.000235
-5.34%
$ 23.5 million $ 470,077
Sep 20, 2021 $ 0.000248
-8.64%
$ 24.82 million $ 597,603
Sep 19, 2021 $ 0.000272
-5.52%
$ 27.16 million $ 740,237
Sep 18, 2021 $ 0.000288
+6.29%
$ 28.76 million $ 626,591
Sep 17, 2021 $ 0.000272
-7.42%
$ 27.2 million $ 814,601
Sep 16, 2021 $ 0.000294
-0.47%
$ 29.38 million $ 777,084
Sep 15, 2021 $ 0.000295
-1.19%
$ 29.52 million $ 757,117
Sep 14, 2021 $ 0.000299
+6.72%
$ 29.88 million $ 778,186
Sep 13, 2021 $ 0.000279
-0.80%
$ 27.9 million $ 795,794
Sep 12, 2021 $ 0.000281
-4.00%
$ 28.12 million $ 842,874
Sep 11, 2021 $ 0.000293
+3.31%
$ 29.29 million $ 754,584
Sep 10, 2021 $ 0.000284
-8.30%
$ 28.35 million $ 686,896
Sep 9, 2021 $ 0.000309
+17.92%
$ 30.92 million $ 721,124
Sep 8, 2021 $ 0.000262
-10.57%
$ 26.22 million $ 757,809
Sep 7, 2021 $ 0.000294
-12.96%
$ 29.42 million $ 759,961
Sep 6, 2021 $ 0.000338
+0.55%
$ 33.8 million $ 861,223
Sep 5, 2021 $ 0.000336
+21.51%
$ 33.62 million $ 825,667
Sep 4, 2021 $ 0.000277
-0.08%
$ 27.67 million $ 715,807
Sep 3, 2021 $ 0.000277
-2.69%
$ 27.69 million $ 590,610
Sep 2, 2021 $ 0.000285
-13.50%
$ 28.46 million $ 651,229
Sep 1, 2021 $ 0.000329
+11.42%
$ 32.89 million $ 942,409
Aug 31, 2021 $ 0.000295
+30.05%
$ 29.52 million $ 930,412
Aug 30, 2021 $ 0.000227
+7.54%
$ 22.67 million $ 681,156
Aug 29, 2021 $ 0.00021
-10.86%
$ 21 million $ 554,737
Aug 28, 2021 $ 0.000235
+2.75%
$ 23.53 million $ 638,073
Aug 27, 2021 $ 0.000229
-3.91%
$ 22.87 million $ 563,753
Aug 26, 2021 $ 0.000238
+0.62%
$ 23.84 million $ 560,693
Aug 25, 2021 $ 0.000237
-4.69%
$ 23.66 million $ 577,750
Aug 24, 2021 $ 0.000248
-0.69%
$ 24.82 million $ 541,356
Aug 23, 2021 $ 0.00025
+2.90%
$ 24.96 million $ 595,847
Aug 22, 2021 $ 0.000242
-0.53%
$ 24.2 million $ 573,812
Aug 21, 2021 $ 0.000243
-5.45%
$ 24.32 million $ 529,333
Aug 20, 2021 $ 0.000257
+1.92%
$ 25.71 million $ 638,149
Aug 19, 2021 $ 0.000252
-3.39%
$ 25.15 million $ 526,777
Aug 18, 2021 $ 0.00026
-2.20%
$ 26.03 million $ 583,768
Aug 17, 2021 $ 0.000266
+4.02%
$ 26.62 million $ 583,315
Aug 16, 2021 $ 0.000256
-0.58%
$ 25.59 million $ 685,616
Aug 15, 2021 $ 0.000257
-5.20%
$ 25.74 million $ 666,019
Aug 14, 2021 $ 0.000276
+0.05%
$ 27.65 million $ 647,246
Aug 13, 2021 $ 0.000275
-12.03%
$ 27.49 million $ 734,445
Aug 12, 2021 $ 0.000313
+3.24%
$ 31.26 million $ 795,898
Aug 11, 2021 $ 0.000303
+0.10%
$ 30.31 million $ 765,843
Aug 10, 2021 $ 0.000303
-1.27%
$ 30.27 million $ 855,163
Aug 8, 2021 $ 0.000305
-1.70%
$ 30.48 million $ 782,971