DEXA COIN Historical Data

DEXA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅139
+0.00%
$ 139,000 $ 56,810
Jan 27, 9 AM $ 0.0₅139
+0.72%
$ 139,000 $ 56,743
Jan 27, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 56,345
Jan 27, 7 AM $ 0.0₅139
+0.00%
$ 139,000 $ 56,891
Jan 27, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 56,266
Jan 27, 5 AM $ 0.0₅138
-0.72%
$ 138,000 $ 55,212
Jan 27, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 55,681
Jan 27, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 55,665
Jan 27, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 55,632
Jan 27, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 55,698
Jan 27, 12 AM $ 0.0₅139
+0.00%
$ 139,000 $ 55,699
Jan 26, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 55,696
Jan 26, 10 PM $ 0.0₅139
+0.00%
$ 139,000 $ 55,709
Jan 26, 9 PM $ 0.0₅139
+0.72%
$ 139,000 $ 55,693
Jan 26, 8 PM $ 0.0₅139
+0.72%
$ 139,000 $ 55,393
Jan 26, 7 PM $ 0.0₅139
+0.00%
$ 139,000 $ 55,427
Jan 26, 6 PM $ 0.0₅139
+0.72%
$ 139,000 $ 56,002
Jan 26, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 55,445
Jan 26, 4 PM $ 0.0₅139
+0.00%
$ 139,000 $ 55,810
Jan 26, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 55,705
Jan 26, 2 PM $ 0.0₅139
+0.72%
$ 139,000 $ 54,615
Jan 26, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 54,367
Jan 26, 12 PM $ 0.0₅139
+0.00%
$ 139,000 $ 54,765
Jan 26, 11 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,754
Jan 26, 10 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,808
Jan 26, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,816
Jan 26, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 54,486
Jan 26, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,404
Jan 26, 6 AM $ 0.0₅139
+0.00%
$ 139,000 $ 55,826
Jan 26, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 56,460
Jan 26, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 55,796
Jan 26, 3 AM $ 0.0₅138
-0.72%
$ 138,000 $ 56,181
Jan 26, 2 AM $ 0.0₅139
+0.00%
$ 139,000 $ 56,188
Jan 26, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 56,153
Jan 26, 12 AM $ 0.0₅139
+0.00%
$ 139,000 $ 56,173
Jan 25, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,717
Jan 25, 10 PM $ 0.0₅139
+0.00%
$ 139,000 $ 54,721
Jan 25, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 55,092
Jan 25, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 54,607
Jan 25, 7 PM $ 0.0₅138
-0.72%
$ 138,000 $ 55,033
Jan 25, 6 PM $ 0.0₅139
+0.00%
$ 139,000 $ 55,125
Jan 25, 5 PM $ 0.0₅139
+0.00%
$ 139,000 $ 55,277
Jan 25, 4 PM $ 0.0₅139
+0.00%
$ 139,000 $ 55,277
Jan 25, 3 PM $ 0.0₅139
+0.00%
$ 139,000 $ 55,358
Jan 25, 2 PM $ 0.0₅139
+0.72%
$ 139,000 $ 56,135
Jan 25, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 56,027
Jan 25, 12 PM $ 0.0₅139
+0.72%
$ 139,000 $ 56,067
Jan 25, 11 AM $ 0.0₅138
-0.72%
$ 138,000 $ 56,052
Jan 25, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,938
Jan 25, 9 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,536