DEXA COIN Historical Data

DEXA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,536
Jan 25, 8 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,743
Jan 25, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,700
Jan 25, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,718
Jan 25, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,368
Jan 25, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,593
Jan 25, 3 AM $ 0.0₅139
+0.72%
$ 139,000 $ 54,948
Jan 25, 2 AM $ 0.0₅139
+0.72%
$ 139,000 $ 54,538
Jan 25, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,465
Jan 25, 12 AM $ 0.0₅139
+0.72%
$ 139,000 $ 53,799
Jan 24, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,445
Jan 24, 10 PM $ 0.0₅139
+0.72%
$ 139,000 $ 54,464
Jan 24, 9 PM $ 0.0₅139
+0.00%
$ 139,000 $ 54,449
Jan 24, 8 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,805
Jan 24, 7 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,820
Jan 24, 6 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,719
Jan 24, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,461
Jan 24, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,167
Jan 24, 3 PM $ 0.0₅139
+0.72%
$ 139,000 $ 53,012
Jan 24, 2 PM $ 0.0₅138
-0.72%
$ 138,000 $ 50,612
Jan 24, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,661
Jan 24, 12 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,322
Jan 24, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,650
Jan 24, 10 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,836
Jan 24, 9 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,743
Jan 24, 8 AM $ 0.0₅138
-0.72%
$ 138,000 $ 50,997
Jan 24, 7 AM $ 0.0₅139
+0.00%
$ 139,000 $ 51,367
Jan 24, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,344
Jan 24, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 50,972
Jan 24, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,319
Jan 24, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 50,094
Jan 24, 2 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,329
Jan 24, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 50,062
Jan 24, 12 AM $ 0.0₅139
+0.72%
$ 139,000 $ 51,466
Jan 23, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 51,009
Jan 23, 10 PM $ 0.0₅138
-0.72%
$ 138,000 $ 51,425
Jan 23, 9 PM $ 0.0₅139
+0.72%
$ 139,000 $ 51,314
Jan 23, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 50,777
Jan 23, 7 PM $ 0.0₅139
+0.00%
$ 139,000 $ 51,139
Jan 23, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,951
Jan 23, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 48,401
Jan 23, 4 PM $ 0.0₅139
+0.00%
$ 139,000 $ 46,324
Jan 23, 3 PM $ 0.0₅139
+0.00%
$ 139,000 $ 45,067
Jan 23, 2 PM $ 0.0₅139
+0.00%
$ 139,000 $ 45,067
Jan 23, 1 PM $ 0.0₅138
-0.72%
$ 138,000 $ 43,948
Jan 23, 12 PM $ 0.0₅139
+0.72%
$ 139,000 $ 41,551
Jan 23, 11 AM $ 0.0₅139
+0.00%
$ 139,000 $ 38,826
Jan 23, 10 AM $ 0.0₅139
+0.72%
$ 139,000 $ 36,716
Jan 23, 9 AM $ 0.0₅138
-0.72%
$ 138,000 $ 34,135
Jan 23, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 31,976