DEXA COIN Historical Data

DEXA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000344
+29.22%
$ 34.44 million $ 715,732
Jun 16, 2021 $ 0.00027
-4.30%
$ 26.97 million $ 575,493
Jun 15, 2021 $ 0.000283
+4.44%
$ 28.32 million $ 649,032
Jun 14, 2021 $ 0.000271
-5.08%
$ 27.08 million $ 545,956
Jun 13, 2021 $ 0.000285
+9.63%
$ 28.5 million $ 489,976
Jun 12, 2021 $ 0.00026
-6.60%
$ 26.01 million $ 691,313
Jun 11, 2021 $ 0.000279
-1.31%
$ 27.85 million $ 444,374
Jun 10, 2021 $ 0.000282
+36.75%
$ 28.24 million $ 521,216
Jun 9, 2021 $ 0.000239
-20.68%
$ 23.92 million $ 715,628
Jun 8, 2021 $ 0.000297
-5.53%
$ 29.68 million $ 545,276
Jun 7, 2021 $ 0.000314
-9.74%
$ 31.4 million $ 779,093
Jun 6, 2021 $ 0.000347
-3.01%
$ 34.65 million $ 691,326
Jun 5, 2021 $ 0.000357
-2.14%
$ 35.71 million $ 785,245
Jun 4, 2021 $ 0.000359
-2.81%
$ 35.94 million $ 936,547
Jun 3, 2021 $ 0.000354
+2.46%
$ 35.43 million $ 848,529
Jun 2, 2021 $ 0.000323
-9.95%
$ 32.27 million $ 678,870
Jun 1, 2021 $ 0.000358
-6.78%
$ 35.81 million $ 737,796
May 30, 2021 $ 0.000348
-7.97%
$ 34.84 million $ 838,568
May 29, 2021 $ 0.000378
+10.02%
$ 37.77 million $ 923,830
May 28, 2021 $ 0.000344
-6.08%
$ 34.44 million $ 953,319
May 27, 2021 $ 0.000368
-5.37%
$ 36.77 million $ 1.36 million
May 26, 2021 $ 0.000389
+9.36%
$ 38.86 million $ 1.16 million
May 25, 2021 $ 0.000355
+25.14%
$ 35.51 million $ 715,633
May 24, 2021 $ 0.000284
+2.01%
$ -- $ 818,578
May 23, 2021 $ 0.000278
-3.26%
$ -- $ 675,417
May 22, 2021 $ 0.000288
+5.80%
$ -- $ 787,385
May 21, 2021 $ 0.000272
-19.52%
$ -- $ 567,107
May 20, 2021 $ 0.000338
-14.46%
$ -- $ 627,982
May 19, 2021 $ 0.000395
+5.37%
$ -- $ 1.02 million
May 18, 2021 $ 0.000375
-11.32%
$ -- $ 801,790
May 17, 2021 $ 0.000422
-20.74%
$ -- $ 1.15 million
May 16, 2021 $ 0.000533
-6.54%
$ -- $ 1.14 million
May 15, 2021 $ 0.00057
+10.18%
$ -- $ 1.1 million
May 14, 2021 $ 0.000517
-1.63%
$ -- $ 861,931
May 13, 2021 $ 0.000526
-0.32%
$ -- $ 1.1 million
May 12, 2021 $ 0.00053
+9.30%
$ -- $ 1.18 million
May 11, 2021 $ 0.000485
-16.30%
$ -- $ 1.11 million
May 10, 2021 $ 0.00058
-3.45%
$ -- $ 1.15 million
May 9, 2021 $ 0.000601
+21.40%
$ -- $ 1.37 million
May 8, 2021 $ 0.000495
+4.13%
$ -- $ 1.15 million
May 7, 2021 $ 0.000475
+28.15%
$ -- $ 1.19 million
May 6, 2021 $ 0.000371
-4.11%
$ -- $ 921,376
May 5, 2021 $ 0.000387
+7.88%
$ -- $ 728,310
May 4, 2021 $ 0.000359
+3.47%
$ -- $ 721,017
May 3, 2021 $ 0.000347
+10.09%
$ -- $ 771,401
May 2, 2021 $ 0.000316
-5.99%
$ -- $ 909,530
May 1, 2021 $ 0.000336
+4.54%
$ -- $ 733,298
Apr 30, 2021 $ 0.000321
-6.12%
$ -- $ 666,644
Apr 29, 2021 $ 0.000342
-2.49%
$ -- $ 796,013
Apr 28, 2021 $ 0.000351
-10.33%
$ -- $ 845,315