DEXA COIN Historical Data

DEXA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,930
Jan 21, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,961
Jan 21, 5 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,909
Jan 21, 4 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,947
Jan 21, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 50,693
Jan 21, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,174
Jan 21, 1 AM $ 0.0₅139
+0.72%
$ 139,000 $ 51,220
Jan 21, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,794
Jan 20, 11 PM $ 0.0₅139
+0.72%
$ 139,000 $ 50,141
Jan 20, 10 PM $ 0.0₅138
-0.72%
$ 138,000 $ 50,889
Jan 20, 9 PM $ 0.0₅139
+0.72%
$ 139,000 $ 52,532
Jan 20, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,955
Jan 20, 7 PM $ 0.0₅138
-0.72%
$ 138,000 $ 51,832
Jan 20, 6 PM $ 0.0₅139
+0.72%
$ 139,000 $ 52,126
Jan 20, 5 PM $ 0.0₅139
+0.72%
$ 139,000 $ 52,074
Jan 20, 4 PM $ 0.0₅139
+0.00%
$ 139,000 $ 52,037
Jan 20, 3 PM $ 0.0₅139
+0.72%
$ 139,000 $ 52,400
Jan 20, 2 PM $ 0.0₅139
+0.00%
$ 139,000 $ 52,217
Jan 20, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 52,362
Jan 20, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,312
Jan 20, 11 AM $ 0.0₅139
+0.00%
$ 139,000 $ 49,645
Jan 20, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,102
Jan 20, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,734
Jan 20, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,749
Jan 20, 7 AM $ 0.0₅139
+0.00%
$ 139,000 $ 48,693
Jan 20, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,105
Jan 20, 5 AM $ 0.0₅138
-0.72%
$ 138,000 $ 48,774
Jan 20, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,066
Jan 20, 3 AM $ 0.0₅139
+0.72%
$ 139,000 $ 49,048
Jan 20, 2 AM $ 0.0₅139
+0.72%
$ 139,000 $ 49,028
Jan 20, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,003
Jan 20, 12 AM $ 0.0₅139
+0.72%
$ 139,000 $ 48,998
Jan 19, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,670
Jan 19, 10 PM $ 0.0₅139
+0.72%
$ 139,000 $ 49,715
Jan 19, 9 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,421
Jan 19, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,891
Jan 19, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,088
Jan 19, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,770
Jan 19, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,778
Jan 19, 4 PM $ 0.0₅138
-0.72%
$ 138,000 $ 46,466
Jan 19, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,394
Jan 19, 2 PM $ 0.0₅139
+0.72%
$ 139,000 $ 43,977
Jan 19, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,333
Jan 19, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,707
Jan 19, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,181
Jan 19, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,195
Jan 19, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,180
Jan 19, 8 AM $ 0.0₅138
-0.72%
$ 138,000 $ 49,187
Jan 19, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,612
Jan 19, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 49,273