DEXA COIN Historical Data

DEXA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000022
+2.96%
$ -- $ 81,323
Mar 6, 2021 $ 0.0000214
-2.61%
$ -- $ 84,814
Mar 5, 2021 $ 0.000022
+2.21%
$ -- $ 75,080
Mar 4, 2021 $ 0.0000216
-1.76%
$ -- $ 89,531
Mar 3, 2021 $ 0.000022
+4.84%
$ -- $ 81,178
Mar 2, 2021 $ 0.000021
+1.57%
$ -- $ 84,294
Mar 1, 2021 $ 0.0000207
+0.59%
$ -- $ 92,448
Feb 28, 2021 $ 0.0000205
+1.63%
$ -- $ 84,251
Feb 27, 2021 $ 0.0000202
-9.11%
$ -- $ 78,064
Feb 26, 2021 $ 0.0000222
-3.75%
$ -- $ 90,773
Feb 25, 2021 $ 0.0000231
+9.30%
$ -- $ 100,134
Feb 24, 2021 $ 0.0000212
-1.92%
$ -- $ 91,536
Feb 23, 2021 $ 0.0000215
-9.64%
$ -- $ 74,863
Feb 22, 2021 $ 0.0000238
+11.02%
$ -- $ 100,075
Feb 21, 2021 $ 0.0000215
-2.87%
$ -- $ 83,903
Feb 20, 2021 $ 0.0000221
-5.11%
$ -- $ 101,824
Feb 19, 2021 $ 0.0000233
-5.55%
$ -- $ 102,237
Feb 18, 2021 $ 0.0000247
-2.76%
$ -- $ 123,390
Feb 17, 2021 $ 0.0000254
+9.01%
$ -- $ 105,852
Feb 16, 2021 $ 0.0000233
+13.56%
$ -- $ 96,834
Feb 15, 2021 $ 0.0000205
+9.14%
$ -- $ 65,480
Feb 14, 2021 $ 0.0000188
+1.08%
$ -- $ 79,040
Feb 13, 2021 $ 0.0000186
-6.42%
$ -- $ 73,383
Feb 12, 2021 $ 0.0000198
-3.83%
$ -- $ 90,615
Feb 11, 2021 $ 0.0000206
+4.84%
$ -- $ 81,826
Feb 10, 2021 $ 0.0000197
+3.43%
$ -- $ 80,415
Feb 9, 2021 $ 0.000019
-3.74%
$ -- $ 77,446
Feb 8, 2021 $ 0.0000197
+3.49%
$ -- $ 78,805
Feb 7, 2021 $ 0.000019
-2.20%
$ -- $ 80,541
Feb 6, 2021 $ 0.000019
-7.00%
$ -- $ 80,164
Feb 5, 2021 $ 0.0000205
+10.06%
$ -- $ 77,662
Feb 4, 2021 $ 0.0000186
+4.92%
$ -- $ 80,893
Feb 3, 2021 $ 0.0000177
+14.93%
$ -- $ 89,029
Feb 2, 2021 $ 0.0000154
-17.01%
$ -- $ 45,895
Feb 1, 2021 $ 0.0000186
-0.35%
$ -- $ 62,567
Jan 30, 2021 $ 0.0000181
-13.65%
$ -- $ 79,188
Jan 29, 2021 $ 0.0000209
-9.39%
$ -- $ 101,240
Jan 28, 2021 $ 0.0000231
+2.67%
$ -- $ 81,623
Jan 27, 2021 $ 0.0000224
-10.08%
$ -- $ 80,184
Jan 26, 2021 $ 0.000025
-10.23%
$ -- $ 82,845
Jan 24, 2021 $ 0.0000221
+0.45%
$ -- $ 97,575
Jan 23, 2021 $ 0.000022
+6.72%
$ -- $ 94,798
Jan 22, 2021 $ 0.0000206
-2.44%
$ -- $ 82,729
Jan 21, 2021 $ 0.0000211
+2.05%
$ -- $ 95,015
Jan 20, 2021 $ 0.00002
-1.90%
$ -- $ 82,817
Jan 19, 2021 $ 0.0000203
-0.01%
$ -- $ 65,028
Jan 18, 2021 $ 0.0000203
-9.29%
$ -- $ 79,939
Jan 17, 2021 $ 0.0000222
+4.01%
$ -- $ 93,676
Jan 16, 2021 $ 0.0000212
-11.26%
$ -- $ 83,091
Jan 15, 2021 $ 0.0000237
+7.68%
$ -- $ 69,709