DEXA COIN Historical Data

DEXA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 49,273
Jan 19, 5 AM $ 0.0₅138
-0.72%
$ 138,000 $ 49,264
Jan 19, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,666
Jan 19, 3 AM $ 0.0₅138
-0.72%
$ 138,000 $ 49,281
Jan 19, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 49,595
Jan 19, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 49,589
Jan 19, 12 AM $ 0.0₅139
+0.72%
$ 139,000 $ 49,647
Jan 18, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,280
Jan 18, 10 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,465
Jan 18, 9 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,530
Jan 18, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,558
Jan 18, 7 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,526
Jan 18, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,582
Jan 18, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,892
Jan 18, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,238
Jan 18, 3 PM $ 0.0₅139
+0.00%
$ 139,000 $ 54,265
Jan 18, 2 PM $ 0.0₅139
+0.72%
$ 139,000 $ 54,370
Jan 18, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 53,941
Jan 18, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,323
Jan 18, 11 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,769
Jan 18, 10 AM $ 0.0₅139
+0.72%
$ 139,000 $ 56,071
Jan 18, 9 AM $ 0.0₅139
+0.00%
$ 139,000 $ 53,500
Jan 18, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,177
Jan 18, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,846
Jan 18, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 52,804
Jan 18, 5 AM $ 0.0₅138
-0.72%
$ 138,000 $ 52,903
Jan 18, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 53,251
Jan 18, 3 AM $ 0.0₅139
+0.72%
$ 139,000 $ 53,319
Jan 18, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 52,940
Jan 18, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 53,101
Jan 18, 12 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,977
Jan 17, 11 PM $ 0.0₅138
-0.72%
$ 138,000 $ 50,444
Jan 17, 10 PM $ 0.0₅138
-0.72%
$ 138,000 $ 51,285
Jan 17, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,229
Jan 17, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 50,851
Jan 17, 7 PM $ 0.0₅139
+0.72%
$ 139,000 $ 50,681
Jan 17, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,761
Jan 17, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,646
Jan 17, 4 PM $ 0.0₅139
+0.72%
$ 139,000 $ 49,486
Jan 17, 3 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,212
Jan 17, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,612
Jan 17, 1 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,188
Jan 17, 12 PM $ 0.0₅139
+0.00%
$ 139,000 $ 48,869
Jan 17, 11 AM $ 0.0₅138
-0.72%
$ 138,000 $ 48,941
Jan 17, 10 AM $ 0.0₅139
+0.00%
$ 139,000 $ 46,586
Jan 17, 9 AM $ 0.0₅139
+0.72%
$ 139,000 $ 48,044
Jan 17, 8 AM $ 0.0₅139
+0.00%
$ 139,000 $ 48,370
Jan 17, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,700
Jan 17, 6 AM $ 0.0₅138
-0.72%
$ 138,000 $ 48,332
Jan 17, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 48,632