DEXA COIN Historical Data

DEXA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 48,632
Jan 17, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 48,543
Jan 17, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,512
Jan 17, 2 AM $ 0.0₅139
+0.72%
$ 139,000 $ 48,151
Jan 17, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 48,146
Jan 17, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,560
Jan 16, 11 PM $ 0.0₅138
-0.72%
$ 138,000 $ 50,404
Jan 16, 10 PM $ 0.0₅139
+0.00%
$ 139,000 $ 50,735
Jan 16, 9 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,843
Jan 16, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 47,426
Jan 16, 7 PM $ 0.0₅139
+0.72%
$ 139,000 $ 47,414
Jan 16, 6 PM $ 0.0₅139
+0.72%
$ 139,000 $ 47,600
Jan 16, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,570
Jan 16, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,413
Jan 16, 3 PM $ 0.0₅139
+0.72%
$ 139,000 $ 47,666
Jan 16, 2 PM $ 0.0₅139
+0.00%
$ 139,000 $ 47,959
Jan 16, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 48,446
Jan 16, 12 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,013
Jan 16, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,892
Jan 16, 10 AM $ 0.0₅138
-0.72%
$ 138,000 $ 50,821
Jan 16, 9 AM $ 0.0₅139
+0.00%
$ 139,000 $ 51,946
Jan 16, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,789
Jan 16, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 50,718
Jan 16, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,710
Jan 16, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 50,367
Jan 16, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 50,725
Jan 16, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 50,791
Jan 16, 2 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,775
Jan 16, 1 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,562
Jan 16, 12 AM $ 0.0₅139
+0.00%
$ 139,000 $ 50,135
Jan 15, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 48,368
Jan 15, 10 PM $ 0.0₅138
-0.72%
$ 138,000 $ 47,579
Jan 15, 9 PM $ 0.0₅139
+0.00%
$ 139,000 $ 48,382
Jan 15, 8 PM $ 0.0₅139
+0.72%
$ 139,000 $ 50,481
Jan 15, 7 PM $ 0.0₅138
-0.72%
$ 138,000 $ 50,711
Jan 15, 6 PM $ 0.0₅139
+0.72%
$ 139,000 $ 51,008
Jan 15, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 50,994
Jan 15, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,639
Jan 15, 3 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,470
Jan 15, 2 PM $ 0.0₅138
-0.72%
$ 138,000 $ 49,822
Jan 15, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,856
Jan 15, 12 PM $ 0.0₅139
+0.72%
$ 139,000 $ 49,948
Jan 15, 11 AM $ 0.0₅139
+0.00%
$ 139,000 $ 49,365
Jan 15, 10 AM $ 0.0₅138
-0.72%
$ 138,000 $ 49,517
Jan 15, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,242
Jan 15, 8 AM $ 0.0₅138
-0.72%
$ 138,000 $ 48,612
Jan 15, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 48,883
Jan 15, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,040
Jan 15, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 48,699
Jan 15, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,013