DEXA COIN Historical Data

DEXA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 27,320
Mar 27, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 27,474
Mar 27, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 27,474
Mar 27, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 28,884
Mar 27, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 31,193
Mar 27, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,483
Mar 27, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 35,023
Mar 27, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 37,037
Mar 27, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 39,147
Mar 27, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 41,228
Mar 27, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 42,944
Mar 27, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 44,024
Mar 27, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 45,871
Mar 26, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 48,185
Mar 26, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 46,607
Mar 26, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 44,304
Mar 26, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 41,986
Mar 26, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 39,600
Mar 26, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 37,512
Mar 26, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 35,177
Mar 26, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,204
Mar 26, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,148
Mar 26, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,151
Mar 26, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,103
Mar 26, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 33,293
Mar 26, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,234
Mar 26, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,234
Mar 26, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,063
Mar 26, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,130
Mar 26, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,138
Mar 26, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,782
Mar 26, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,907
Mar 26, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,881
Mar 26, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,854
Mar 26, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,864
Mar 26, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,798
Mar 26, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 33,673
Mar 25, 11 PM $ 0.0₅132
-0.75%
$ 132,000 $ 32,085
Mar 25, 10 PM $ 0.0₅133
+0.00%
$ 133,000 $ 32,641
Mar 25, 9 PM $ 0.0₅133
+0.00%
$ 133,000 $ 34,997
Mar 25, 8 PM $ 0.0₅133
+0.00%
$ 133,000 $ 37,345
Mar 25, 7 PM $ 0.0₅133
+0.00%
$ 133,000 $ 39,692
Mar 25, 6 PM $ 0.0₅133
+0.00%
$ 133,000 $ 42,018
Mar 25, 5 PM $ 0.0₅133
-3.62%
$ 133,000 $ 44,362
Mar 25, 4 PM $ 0.0₅138
+0.73%
$ 138,000 $ 48,032
Mar 25, 3 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,756
Mar 25, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 48,299
Mar 25, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,435
Mar 25, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 47,869
Mar 25, 11 AM $ 0.0₅137
+0.00%
$ 137,000 $ 47,423