DEXA COIN Historical Data

DEXA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 22
Mar 30, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 44
Mar 30, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 66
Mar 30, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 132
Mar 30, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 265
Mar 30, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 621
Mar 30, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 1,049
Mar 30, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 1,365
Mar 30, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 2,519
Mar 30, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 4,006
Mar 30, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 5,985
Mar 29, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 6,529
Mar 29, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 7,806
Mar 29, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 10,118
Mar 29, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 12,459
Mar 29, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 14,833
Mar 29, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,104
Mar 29, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 19,442
Mar 29, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,028
Mar 29, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,028
Mar 29, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,025
Mar 29, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,246
Mar 29, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 21,246
Mar 29, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,277
Mar 29, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,277
Mar 29, 9 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,277
Mar 29, 8 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,255
Mar 29, 7 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,189
Mar 29, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 21,056
Mar 29, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 20,723
Mar 29, 4 AM $ 0.0₅132
+0.00%
$ 132,000 $ 20,361
Mar 29, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 20,444
Mar 29, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 19,873
Mar 29, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 18,956
Mar 29, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 17,979
Mar 28, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 18,795
Mar 28, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,925
Mar 28, 9 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,746
Mar 28, 8 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,720
Mar 28, 7 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,703
Mar 28, 6 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,679
Mar 28, 5 PM $ 0.0₅132
+0.00%
$ 132,000 $ 17,714
Mar 28, 4 PM $ 0.0₅132
+0.00%
$ 132,000 $ 18,497
Mar 28, 3 PM $ 0.0₅132
+0.00%
$ 132,000 $ 20,809
Mar 28, 2 PM $ 0.0₅132
-0.75%
$ 132,000 $ 22,933
Mar 28, 1 PM $ 0.0₅133
+0.00%
$ 133,000 $ 22,862