Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 PM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 2 PM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 1 PM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 12 PM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 11 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 10 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 9 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 8 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 7 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 6 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 5 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 4 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 3 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 2 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 1 AM $0.0₅132
+0.00%
$132,000 $22
Mar 31, 12 AM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 11 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 10 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 9 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 8 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 7 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 6 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 5 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 4 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 3 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 2 PM $0.0₅132
+0.00%
$132,000 $22
Mar 30, 1 PM $0.0₅132
+0.00%
$132,000 $44
Mar 30, 12 PM $0.0₅132
+0.00%
$132,000 $44
Mar 30, 11 AM $0.0₅132
+0.00%
$132,000 $44
Mar 30, 10 AM $0.0₅132
+0.00%
$132,000 $44
Mar 30, 9 AM $0.0₅132
+0.00%
$132,000 $44
Mar 30, 8 AM $0.0₅132
+0.00%
$132,000 $66
Mar 30, 7 AM $0.0₅132
+0.00%
$132,000 $132
Mar 30, 6 AM $0.0₅132
+0.00%
$132,000 $265
Mar 30, 5 AM $0.0₅132
+0.00%
$132,000 $621
Mar 30, 4 AM $0.0₅132
+0.00%
$132,000 $1,049
Mar 30, 3 AM $0.0₅132
+0.00%
$132,000 $1,365
Mar 30, 2 AM $0.0₅132
+0.00%
$132,000 $2,519
Mar 30, 1 AM $0.0₅132
+0.00%
$132,000 $4,006
Mar 30, 12 AM $0.0₅132
+0.00%
$132,000 $5,985
Mar 29, 11 PM $0.0₅132
+0.00%
$132,000 $6,529
Mar 29, 10 PM $0.0₅132
+0.00%
$132,000 $7,806
Mar 29, 9 PM $0.0₅132
+0.00%
$132,000 $10,118
Mar 29, 8 PM $0.0₅132
+0.00%
$132,000 $12,459
Mar 29, 7 PM $0.0₅132
+0.00%
$132,000 $14,833
Mar 29, 6 PM $0.0₅132
+0.00%
$132,000 $17,104
Mar 29, 5 PM $0.0₅132
+0.00%
$132,000 $19,442
Mar 29, 4 PM $0.0₅132
+0.00%
$132,000 $21,028
Mar 29, 3 PM $0.0₅132
+0.00%
$132,000 $21,028
Mar 29, 2 PM $0.0₅132
+0.00%
$132,000 $21,025