DEXA COIN Historical Data

DEXA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000202
+14.51%
$ 1.91 million $ 659,433
May 15 $ 0.0000179
+0.21%
$ 1.77 million $ 510,183
May 8 $ 0.0000179
+0.05%
$ 1.8 million $ 521,477
May 1 $ 0.0000179
-6.07%
$ 1.79 million $ 427,639
Apr 24 $ 0.0000193
+2.65%
$ 1.93 million $ 418,333
Apr 17 $ 0.0000182
-6.92%
$ 1.88 million $ 604,409
Apr 10 $ 0.0000197
-4.47%
$ 1.96 million $ 619,319
Apr 3 $ 0.0000208
-13.25%
$ 2.08 million $ 815,985
Mar 27 $ 0.0000239
-1.48%
$ 2.39 million $ 898,712
Mar 20 $ 0.0000245
-3.89%
$ 2.43 million $ 883,153
Mar 13 $ 0.0000258
-6.73%
$ 2.55 million $ 866,396
Mar 6 $ 0.0000263
-11.64%
$ 2.84 million $ 960,317
Feb 27 $ 0.0000299
-3.65%
$ 2.99 million $ 1.08 million
Feb 20 $ 0.0000311
-10.54%
$ 3.11 million $ 1.12 million
Feb 13 $ 0.0000347
-0.97%
$ 3.47 million $ 1.15 million
Feb 6 $ 0.0000351
-33.76%
$ 3.51 million $ 1.44 million
Jan 30 $ 0.0000529
+40.42%
$ 5.29 million $ 1.4 million
Jan 23 $ 0.0000346
+12.19%
$ 3.77 million $ 1.12 million
Jan 16 $ 0.0000308
+33.57%
$ 3.08 million $ 1.21 million
Jan 9 $ 0.0000242
+21.03%
$ 2.42 million $ 937,023
Jan 2 $ 0.0000202
-11.57%
$ 2.02 million $ 981,046
Dec 26 $ 0.0000229
-0.35%
$ 2.29 million $ 807,057
Dec 19 $ 0.000023
+2.80%
$ 2.3 million $ 764,631
Dec 12 $ 0.0000222
-5.26%
$ 2.22 million $ 799,366
Dec 5 $ 0.0000233
-6.06%
$ 2.34 million $ 543,315
Nov 28 $ 0.0000243
+6.72%
$ 2.43 million $ 730,526
Nov 21 $ 0.0000227
+2.70%
$ 2.26 million $ 674,146
Nov 14 $ 0.0000211
-6.14%
$ 2.21 million $ 629,386
Nov 7 $ 0.0000225
-22.58%
$ 2.25 million $ 825,594
Oct 31 $ 0.000029
-18.30%
$ 2.9 million $ 700,271
Oct 24 $ 0.0000355
-8.41%
$ 3.55 million $ 861,382
Oct 17 $ 0.0000388
-4.50%
$ 3.88 million $ 834,180
Oct 10 $ 0.0000406
+8.55%
$ 4.06 million $ 904,186
Oct 3 $ 0.0000375
-15.14%
$ 3.75 million $ 718,067
Sep 26 $ 0.0000442
+11.71%
$ 4.42 million $ 869,913
Sep 19 $ 0.0000417
-11.26%
$ 3.96 million $ 793,401
Sep 12 $ 0.0000528
-0.51%
$ 5.16 million $ 867,277
Sep 5 $ 0.0000532
-7.01%
$ 5.67 million $ 779,444
Aug 29 $ 0.0000578
-6.68%
$ 5.78 million $ 1.12 million
Aug 22 $ 0.0000619
+10.25%
$ 6.19 million $ 1.2 million
Aug 15 $ 0.0000564
-29.35%
$ 5.64 million $ 1.24 million
Aug 8 $ 0.0000793
-29.38%
$ 7.93 million $ 1.43 million
Aug 1 $ 0.000113
-13.90%
$ 11.34 million $ 1.97 million
Jul 25 $ 0.000134
-42.18%
$ 13.39 million $ 2.52 million
Jul 18 $ 0.000231
+64.04%
$ 23.15 million $ 2.61 million
Jul 11 $ 0.000141
+9.78%
$ 14.11 million $ 2.18 million
Jul 4 $ 0.000129
+9.21%
$ 12.85 million $ 1.81 million
Jun 27 $ 0.000117
-14.81%
$ 11.72 million $ 2.23 million
Jun 20 $ 0.000138
+19.41%
$ 13.76 million $ 1.89 million
Jun 13 $ 0.000115
-20.17%
$ 11.51 million $ 1.75 million