Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12 $0.0000149
-11.03%
$1.65 million $891,629
Jun 5 $0.0000167
-3.86%
$1.67 million $661,643
May 29 $0.0000171
-10.18%
$1.71 million $637,385
May 22 $0.0000202
+14.51%
$1.91 million $659,433
May 15 $0.0000179
+0.21%
$1.77 million $510,183
May 8 $0.0000179
+0.05%
$1.8 million $521,477
May 1 $0.0000179
-6.07%
$1.79 million $427,639
Apr 24 $0.0000193
+2.65%
$1.93 million $418,333
Apr 17 $0.0000182
-6.92%
$1.88 million $604,409
Apr 10 $0.0000197
-4.47%
$1.96 million $619,319
Apr 3 $0.0000208
-13.25%
$2.08 million $815,985
Mar 27 $0.0000239
-1.48%
$2.39 million $898,712
Mar 20 $0.0000245
-3.89%
$2.43 million $883,153
Mar 13 $0.0000258
-6.73%
$2.55 million $866,396
Mar 6 $0.0000263
-11.64%
$2.84 million $960,317
Feb 27 $0.0000299
-3.65%
$2.99 million $1.08 million
Feb 20 $0.0000311
-10.54%
$3.11 million $1.12 million
Feb 13 $0.0000347
-0.97%
$3.47 million $1.15 million
Feb 6 $0.0000351
-33.76%
$3.51 million $1.44 million
Jan 30 $0.0000529
+40.42%
$5.29 million $1.4 million
Jan 23 $0.0000346
+12.19%
$3.77 million $1.12 million
Jan 16 $0.0000308
+33.57%
$3.08 million $1.21 million
Jan 9 $0.0000242
+21.03%
$2.42 million $937,023
Jan 2 $0.0000202
-11.57%
$2.02 million $981,046
Dec 26 $0.0000229
-0.35%
$2.29 million $807,057
Dec 19 $0.000023
+2.80%
$2.3 million $764,631
Dec 12 $0.0000222
-5.26%
$2.22 million $799,366
Dec 5 $0.0000233
-6.06%
$2.34 million $543,315
Nov 28 $0.0000243
+6.72%
$2.43 million $730,526
Nov 21 $0.0000227
+2.70%
$2.26 million $674,146
Nov 14 $0.0000211
-6.14%
$2.21 million $629,386
Nov 7 $0.0000225
-22.58%
$2.25 million $825,594
Oct 31 $0.000029
-18.30%
$2.9 million $700,271
Oct 24 $0.0000355
-8.41%
$3.55 million $861,382
Oct 17 $0.0000388
-4.50%
$3.88 million $834,180
Oct 10 $0.0000406
+8.55%
$4.06 million $904,186
Oct 3 $0.0000375
-15.14%
$3.75 million $718,067
Sep 26 $0.0000442
+11.71%
$4.42 million $869,913
Sep 19 $0.0000417
-11.26%
$3.96 million $793,401
Sep 12 $0.0000528
-0.51%
$5.16 million $867,277
Sep 5 $0.0000532
-7.01%
$5.67 million $779,444
Aug 29 $0.0000578
-6.68%
$5.78 million $1.12 million
Aug 22 $0.0000619
+10.25%
$6.19 million $1.2 million
Aug 15 $0.0000564
-29.35%
$5.64 million $1.24 million
Aug 8 $0.0000793
-29.38%
$7.93 million $1.43 million
Aug 1 $0.000113
-13.90%
$11.34 million $1.97 million
Jul 25 $0.000134
-42.18%
$13.39 million $2.52 million
Jul 18 $0.000231
+64.04%
$23.15 million $2.61 million
Jul 11 $0.000141
+9.78%
$14.11 million $2.18 million
Jul 4 $0.000129
+9.21%
$12.85 million $1.81 million