DEXA COIN Historical Data

DEXA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,013
Jan 15, 3 AM $ 0.0₅138
-0.72%
$ 138,000 $ 48,679
Jan 15, 2 AM $ 0.0₅139
+0.72%
$ 139,000 $ 49,011
Jan 15, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 48,786
Jan 15, 12 AM $ 0.0₅139
+0.00%
$ 139,000 $ 49,563
Jan 14, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 51,657
Jan 14, 10 PM $ 0.0₅139
+0.00%
$ 139,000 $ 51,983
Jan 14, 9 PM $ 0.0₅138
-0.72%
$ 138,000 $ 50,904
Jan 14, 8 PM $ 0.0₅139
+0.72%
$ 139,000 $ 51,222
Jan 14, 7 PM $ 0.0₅139
+0.72%
$ 139,000 $ 50,835
Jan 14, 6 PM $ 0.0₅139
+0.00%
$ 139,000 $ 50,888
Jan 14, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,150
Jan 14, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,375
Jan 14, 3 PM $ 0.0₅139
+0.00%
$ 139,000 $ 50,093
Jan 14, 2 PM $ 0.0₅139
+0.00%
$ 139,000 $ 50,174
Jan 14, 1 PM $ 0.0₅139
+0.72%
$ 139,000 $ 50,169
Jan 14, 12 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,748
Jan 14, 11 AM $ 0.0₅138
-0.72%
$ 138,000 $ 50,334
Jan 14, 10 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,493
Jan 14, 9 AM $ 0.0₅138
-0.72%
$ 138,000 $ 49,997
Jan 14, 8 AM $ 0.0₅139
+0.00%
$ 139,000 $ 50,313
Jan 14, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,103
Jan 14, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,355
Jan 14, 5 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,963
Jan 14, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 50,905
Jan 14, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 51,277
Jan 14, 2 AM $ 0.0₅139
+0.00%
$ 139,000 $ 51,221
Jan 14, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 51,245
Jan 14, 12 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,139
Jan 13, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 51,199
Jan 13, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,777
Jan 13, 9 PM $ 0.0₅138
-0.72%
$ 138,000 $ 52,464
Jan 13, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,845
Jan 13, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,392
Jan 13, 6 PM $ 0.0₅139
+0.72%
$ 139,000 $ 52,260
Jan 13, 5 PM $ 0.0₅139
+0.00%
$ 139,000 $ 50,807
Jan 13, 4 PM $ 0.0₅139
+0.72%
$ 139,000 $ 53,087
Jan 13, 3 PM $ 0.0₅139
+0.00%
$ 139,000 $ 53,822
Jan 13, 2 PM $ 0.0₅139
+0.72%
$ 139,000 $ 54,494
Jan 13, 1 PM $ 0.0₅138
-0.72%
$ 138,000 $ 54,102
Jan 13, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,608
Jan 13, 11 AM $ 0.0₅139
+0.00%
$ 139,000 $ 53,611
Jan 13, 10 AM $ 0.0₅139
+0.00%
$ 139,000 $ 51,967
Jan 13, 9 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,708
Jan 13, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,817
Jan 13, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 50,806
Jan 13, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 51,127
Jan 13, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,756
Jan 13, 4 AM $ 0.0₅139
+0.72%
$ 139,000 $ 50,772
Jan 13, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 50,807