DEXA COIN Historical Data

DEXA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 50,807
Jan 13, 2 AM $ 0.0₅139
+0.00%
$ 139,000 $ 51,229
Jan 13, 1 AM $ 0.0₅139
+0.72%
$ 139,000 $ 51,203
Jan 13, 12 AM $ 0.0₅138
-0.72%
$ 138,000 $ 50,523
Jan 12, 11 PM $ 0.0₅139
+0.72%
$ 139,000 $ 50,679
Jan 12, 10 PM $ 0.0₅139
+0.00%
$ 139,000 $ 48,800
Jan 12, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,117
Jan 12, 8 PM $ 0.0₅139
+0.72%
$ 139,000 $ 48,790
Jan 12, 7 PM $ 0.0₅138
-0.72%
$ 138,000 $ 48,807
Jan 12, 6 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,374
Jan 12, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,709
Jan 12, 4 PM $ 0.0₅139
+0.00%
$ 139,000 $ 45,972
Jan 12, 3 PM $ 0.0₅139
+0.72%
$ 139,000 $ 45,593
Jan 12, 2 PM $ 0.0₅138
-0.72%
$ 138,000 $ 45,252
Jan 12, 1 PM $ 0.0₅138
-0.72%
$ 138,000 $ 44,560
Jan 12, 12 PM $ 0.0₅139
+0.72%
$ 139,000 $ 42,135
Jan 12, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,045
Jan 12, 10 AM $ 0.0₅138
-0.72%
$ 138,000 $ 39,730
Jan 12, 9 AM $ 0.0₅139
+0.00%
$ 139,000 $ 40,993
Jan 12, 8 AM $ 0.0₅138
-0.72%
$ 138,000 $ 41,028
Jan 12, 7 AM $ 0.0₅139
+0.72%
$ 139,000 $ 41,002
Jan 12, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 40,765
Jan 12, 5 AM $ 0.0₅138
-0.72%
$ 138,000 $ 40,786
Jan 12, 4 AM $ 0.0₅139
+0.72%
$ 139,000 $ 40,915
Jan 12, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,614
Jan 12, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 40,551
Jan 12, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,951
Jan 12, 12 AM $ 0.0₅138
-0.72%
$ 138,000 $ 41,011
Jan 11, 11 PM $ 0.0₅139
+0.72%
$ 139,000 $ 41,524
Jan 11, 10 PM $ 0.0₅139
+0.72%
$ 139,000 $ 42,583
Jan 11, 9 PM $ 0.0₅139
+0.00%
$ 139,000 $ 42,608
Jan 11, 8 PM $ 0.0₅138
-0.72%
$ 138,000 $ 42,893
Jan 11, 7 PM $ 0.0₅138
-0.72%
$ 138,000 $ 43,010
Jan 11, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,972
Jan 11, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,918
Jan 11, 4 PM $ 0.0₅138
-0.72%
$ 138,000 $ 47,293
Jan 11, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,352
Jan 11, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,943
Jan 11, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,978
Jan 11, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,306
Jan 11, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,022
Jan 11, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,632
Jan 11, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,375
Jan 11, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,369
Jan 11, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,409
Jan 11, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 54,802
Jan 11, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,405
Jan 11, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,788
Jan 11, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 54,367
Jan 11, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,822