DEXA COIN Historical Data

DEXA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,822
Jan 11, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 54,773
Jan 11, 12 AM $ 0.0₅139
+0.00%
$ 139,000 $ 53,507
Jan 10, 11 PM $ 0.0₅138
-0.72%
$ 138,000 $ 52,115
Jan 10, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,175
Jan 10, 9 PM $ 0.0₅139
+0.72%
$ 139,000 $ 51,708
Jan 10, 8 PM $ 0.0₅139
+0.72%
$ 139,000 $ 51,755
Jan 10, 7 PM $ 0.0₅138
-0.72%
$ 138,000 $ 51,717
Jan 10, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,123
Jan 10, 5 PM $ 0.0₅139
+0.72%
$ 139,000 $ 49,854
Jan 10, 4 PM $ 0.0₅139
+0.00%
$ 139,000 $ 47,455
Jan 10, 3 PM $ 0.0₅139
+0.72%
$ 139,000 $ 45,425
Jan 10, 2 PM $ 0.0₅138
-0.72%
$ 138,000 $ 43,042
Jan 10, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 43,339
Jan 10, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,413
Jan 10, 11 AM $ 0.0₅138
-0.72%
$ 138,000 $ 44,152
Jan 10, 10 AM $ 0.0₅139
+0.00%
$ 139,000 $ 43,268
Jan 10, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,543
Jan 10, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 41,290
Jan 10, 7 AM $ 0.0₅139
+0.00%
$ 139,000 $ 41,032
Jan 10, 6 AM $ 0.0₅139
+0.00%
$ 139,000 $ 41,321
Jan 10, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 40,876
Jan 10, 4 AM $ 0.0₅139
+0.72%
$ 139,000 $ 41,046
Jan 10, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,753
Jan 10, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 40,722
Jan 10, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 41,032
Jan 10, 12 AM $ 0.0₅139
+0.72%
$ 139,000 $ 42,277
Jan 9, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,068
Jan 9, 10 PM $ 0.0₅138
-0.72%
$ 138,000 $ 43,110
Jan 9, 9 PM $ 0.0₅138
-0.72%
$ 138,000 $ 43,036
Jan 9, 8 PM $ 0.0₅138
-0.72%
$ 138,000 $ 43,062
Jan 9, 7 PM $ 0.0₅139
+0.72%
$ 139,000 $ 41,812
Jan 9, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,089
Jan 9, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,643
Jan 9, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,643
Jan 9, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,643
Jan 9, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,736
Jan 9, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,367
Jan 9, 12 PM $ 0.0₅139
+0.72%
$ 139,000 $ 38,731
Jan 9, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,290
Jan 9, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,136
Jan 9, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,900
Jan 9, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 41,421
Jan 9, 7 AM $ 0.0₅139
+0.72%
$ 139,000 $ 41,628
Jan 9, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,675
Jan 9, 5 AM $ 0.0₅139
+0.00%
$ 139,000 $ 42,034
Jan 9, 4 AM $ 0.0₅139
+0.72%
$ 139,000 $ 42,204
Jan 9, 3 AM $ 0.0₅139
+0.72%
$ 139,000 $ 41,952
Jan 9, 2 AM $ 0.0₅139
+0.00%
$ 139,000 $ 41,981
Jan 9, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 42,238