DEXA COIN Historical Data

DEXA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0₅897
+4.88%
$ -- $ 47,913
Jun 27, 2020 $ 0.0₅885
-6.07%
$ -- $ 53,936
Jun 26, 2020 $ 0.0₅865
-1.54%
$ -- $ 52,335
Jun 25, 2020 $ 0.0₅885
-7.85%
$ -- $ 50,734
Jun 24, 2020 $ 0.0₅954
-7.42%
$ -- $ 39,789
Jun 23, 2020 $ 0.0000103
-7.62%
$ -- $ 51,245
Jun 22, 2020 $ 0.0000117
+5.83%
$ -- $ 52,041
Jun 21, 2020 $ 0.0000111
-2.02%
$ -- $ 52,562
Jun 20, 2020 $ 0.0000112
+20.49%
$ -- $ 37,211
Jun 19, 2020 $ 0.0₅934
-42.83%
$ -- $ 47,155
Jun 18, 2020 $ 0.0000166
+40.83%
$ -- $ 68,899
Jun 17, 2020 $ 0.0000118
+38.20%
$ -- $ 65,395
Jun 16, 2020 $ 0.0₅847
-10.81%
$ -- $ 58,354
Jun 15, 2020 $ 0.0₅949
-6.15%
$ -- $ 49,317
Jun 14, 2020 $ 0.0₅995
-2.55%
$ -- $ 25,373
Jun 13, 2020 $ 0.0₅993
+1.01%
$ -- $ 19,423
Jun 12, 2020 $ 0.0₅981
+1.85%
$ -- $ 70,036
Jun 11, 2020 $ 0.0₅955
-10.98%
$ -- $ 50,735
Jun 10, 2020 $ 0.0000107
-4.53%
$ -- $ 41,919
Jun 9, 2020 $ 0.000011
-5.94%
$ -- $ 51,145
Jun 8, 2020 $ 0.0000103
-54.00%
$ -- $ 44,328
Jun 7, 2020 $ 0.0000222
+3.80%
$ -- $ 27,926
Jun 6, 2020 $ 0.000021
-3.93%
$ -- $ 70,949
Jun 5, 2020 $ 0.0000218
+119.52%
$ -- $ 52,659
Jun 4, 2020 $ 0.0₅972
+3.06%
$ -- $ 25,589
Jun 3, 2020 $ 0.0₅857
+215.87%
$ -- $ 176,067
Jun 2, 2020 $ 0.0₅273
+1.65%
$ -- $ 59,491
Jun 1, 2020 $ 0.0₅278
+20.75%
$ -- $ 39,925
May 31, 2020 $ 0.0₅237
-10.58%
$ -- $ 35,304
May 30, 2020 $ 0.0₅265
-2.44%
$ -- $ 65,876
May 29, 2020 $ 0.0₅269
+6.50%
$ -- $ 48,783
May 28, 2020 $ 0.0₅252
-2.65%
$ -- $ 47,099
May 27, 2020 $ 0.0₅258
+8.34%
$ -- $ 42,652
May 26, 2020 $ 0.0₅234
-14.95%
$ -- $ 43,236
May 25, 2020 $ 0.0₅277
+6.28%
$ -- $ 94,976
May 24, 2020 $ 0.0₅26
+0.57%
$ -- $ 93,309
May 23, 2020 $ 0.0₅265
+9.89%
$ -- $ 85,584
May 22, 2020 $ 0.0₅238
+14.56%
$ -- $ 71,221
May 21, 2020 $ 0.0₅214
-5.64%
$ -- $ 22,130
May 20, 2020 $ 0.0₅229
+7.72%
$ -- $ 82,962
May 19, 2020 $ 0.0₅212
+8.59%
$ -- $ 65,735
May 18, 2020 $ 0.0₅194
-3.78%
$ -- $ 64,549
May 17, 2020 $ 0.0₅201
-5.18%
$ -- $ 65,157
May 16, 2020 $ 0.0₅211
-15.14%
$ -- $ 67,818
May 15, 2020 $ 0.0₅25
-12.71%
$ -- $ 62,290
May 14, 2020 $ 0.0₅286
+113.14%
$ -- $ 71,013
May 13, 2020 $ 0.0₅134
-0.62%
$ -- $ 42,181
May 12, 2020 $ 0.0₅138
+0.77%
$ -- $ 40,188
May 11, 2020 $ 0.0₅138
+2.56%
$ -- $ 37,802
May 10, 2020 $ 0.0₅134
-2.38%
$ -- $ 29,119