Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2020 $0.0₅822
-7.62%
$-- $46,536
Jul 5, 2020 $0.0₅874
+35.72%
$-- $51,809
Jul 4, 2020 $0.0₅712
-6.23%
$-- $49,157
Jul 3, 2020 $0.0₅783
+1.71%
$-- $50,529
Jul 2, 2020 $0.0₅753
-21.22%
$-- $40,604
Jul 1, 2020 $0.0₅948
+0.50%
$-- $58,373
Jun 30, 2020 $0.0₅926
+1.59%
$-- $43,145
Jun 29, 2020 $0.0₅911
+3.24%
$-- $43,466
Jun 28, 2020 $0.0₅897
+4.88%
$-- $47,913
Jun 27, 2020 $0.0₅885
-6.07%
$-- $53,936
Jun 26, 2020 $0.0₅865
-1.54%
$-- $52,335
Jun 25, 2020 $0.0₅885
-7.85%
$-- $50,734
Jun 24, 2020 $0.0₅954
-7.42%
$-- $39,789
Jun 23, 2020 $0.0000103
-7.62%
$-- $51,245
Jun 22, 2020 $0.0000117
+5.83%
$-- $52,041
Jun 21, 2020 $0.0000111
-2.02%
$-- $52,562
Jun 20, 2020 $0.0000112
+20.49%
$-- $37,211
Jun 19, 2020 $0.0₅934
-42.83%
$-- $47,155
Jun 18, 2020 $0.0000166
+40.83%
$-- $68,899
Jun 17, 2020 $0.0000118
+38.20%
$-- $65,395
Jun 16, 2020 $0.0₅847
-10.81%
$-- $58,354
Jun 15, 2020 $0.0₅949
-6.15%
$-- $49,317
Jun 14, 2020 $0.0₅995
-2.55%
$-- $25,373
Jun 13, 2020 $0.0₅993
+1.01%
$-- $19,423
Jun 12, 2020 $0.0₅981
+1.85%
$-- $70,036
Jun 11, 2020 $0.0₅955
-10.98%
$-- $50,735
Jun 10, 2020 $0.0000107
-4.53%
$-- $41,919
Jun 9, 2020 $0.000011
-5.94%
$-- $51,145
Jun 8, 2020 $0.0000103
-54.00%
$-- $44,328
Jun 7, 2020 $0.0000222
+3.80%
$-- $27,926
Jun 6, 2020 $0.000021
-3.93%
$-- $70,949
Jun 5, 2020 $0.0000218
+119.52%
$-- $52,659
Jun 4, 2020 $0.0₅972
+3.06%
$-- $25,589
Jun 3, 2020 $0.0₅857
+215.87%
$-- $176,067
Jun 2, 2020 $0.0₅273
+1.65%
$-- $59,491
Jun 1, 2020 $0.0₅278
+20.75%
$-- $39,925
May 31, 2020 $0.0₅237
-10.58%
$-- $35,304
May 30, 2020 $0.0₅265
-2.44%
$-- $65,876
May 29, 2020 $0.0₅269
+6.50%
$-- $48,783
May 28, 2020 $0.0₅252
-2.65%
$-- $47,099
May 27, 2020 $0.0₅258
+8.34%
$-- $42,652
May 26, 2020 $0.0₅234
-14.95%
$-- $43,236
May 25, 2020 $0.0₅277
+6.28%
$-- $94,976
May 24, 2020 $0.0₅26
+0.57%
$-- $93,309
May 23, 2020 $0.0₅265
+9.89%
$-- $85,584
May 22, 2020 $0.0₅238
+14.56%
$-- $71,221
May 21, 2020 $0.0₅214
-5.64%
$-- $22,130
May 20, 2020 $0.0₅229
+7.72%
$-- $82,962
May 19, 2020 $0.0₅212
+8.59%
$-- $65,735
May 18, 2020 $0.0₅194
-3.78%
$-- $64,549