DEXA COIN Historical Data

DEXA Page 42
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0₅443
-3.66%
$ -- $ 50,072
Aug 16, 2020 $ 0.0₅449
-11.82%
$ -- $ 45,082
Aug 15, 2020 $ 0.0₅519
+5.21%
$ -- $ 51,482
Aug 14, 2020 $ 0.0₅497
-10.74%
$ -- $ 49,813
Aug 13, 2020 $ 0.0₅526
-1.04%
$ -- $ 43,246
Aug 12, 2020 $ 0.0₅532
-17.73%
$ -- $ 47,877
Aug 11, 2020 $ 0.0₅638
+27.95%
$ -- $ 28,815
Aug 10, 2020 $ 0.0₅523
+8.27%
$ -- $ 47,892
Aug 9, 2020 $ 0.0₅525
-11.40%
$ -- $ 38,653
Aug 8, 2020 $ 0.0₅646
-11.68%
$ -- $ 53,570
Aug 7, 2020 $ 0.0₅723
+15.23%
$ -- $ 80,407
Aug 6, 2020 $ 0.0₅654
+43.12%
$ -- $ 75,976
Aug 5, 2020 $ 0.0₅427
+5.21%
$ -- $ 46,249
Aug 4, 2020 $ 0.0₅418
+5.37%
$ -- $ 26,884
Aug 3, 2020 $ 0.0₅345
-41.01%
$ -- $ 20,515
Aug 2, 2020 $ 0.0₅588
+17.45%
$ -- $ 36,247
Aug 1, 2020 $ 0.0₅512
-2.42%
$ -- $ 34,138
Jul 31, 2020 $ 0.0₅538
+38.72%
$ -- $ 27,152
Jul 30, 2020 $ 0.0₅432
-17.66%
$ -- $ 24,169
Jul 29, 2020 $ 0.0₅487
+8.55%
$ -- $ 25,276
Jul 28, 2020 $ 0.0₅482
-2.97%
$ -- $ 33,565
Jul 27, 2020 $ 0.0₅496
-0.50%
$ -- $ 34,040
Jul 26, 2020 $ 0.0₅529
-3.24%
$ -- $ 35,122
Jul 25, 2020 $ 0.0₅548
-7.35%
$ -- $ 38,493
Jul 24, 2020 $ 0.0₅591
-9.56%
$ -- $ 27,697
Jul 23, 2020 $ 0.0₅65
+0.01%
$ -- $ 42,192
Jul 22, 2020 $ 0.0₅652
-1.29%
$ -- $ 34,993
Jul 21, 2020 $ 0.0₅664
-4.86%
$ -- $ 37,078
Jul 20, 2020 $ 0.0₅719
-5.47%
$ -- $ 50,069
Jul 19, 2020 $ 0.0₅74
-4.16%
$ -- $ 37,197
Jul 18, 2020 $ 0.0₅791
-2.23%
$ -- $ 38,727
Jul 17, 2020 $ 0.0₅71
-2.00%
$ -- $ 22,417
Jul 16, 2020 $ 0.0₅728
-4.39%
$ -- $ 50,570
Jul 15, 2020 $ 0.0₅74
-5.33%
$ -- $ 54,098
Jul 14, 2020 $ 0.0₅735
-5.47%
$ -- $ 41,125
Jul 13, 2020 $ 0.0₅748
-1.22%
$ -- $ 36,095
Jul 12, 2020 $ 0.0₅81
+18.34%
$ -- $ 38,907
Jul 11, 2020 $ 0.0₅688
+1.71%
$ -- $ 45,875
Jul 10, 2020 $ 0.0₅688
+0.43%
$ -- $ 25,614
Jul 9, 2020 $ 0.0₅698
-4.65%
$ -- $ 43,636
Jul 8, 2020 $ 0.0₅74
-8.83%
$ -- $ 48,340
Jul 7, 2020 $ 0.0₅784
-8.51%
$ -- $ 39,282
Jul 6, 2020 $ 0.0₅822
-7.62%
$ -- $ 46,536
Jul 5, 2020 $ 0.0₅874
+35.72%
$ -- $ 51,809
Jul 4, 2020 $ 0.0₅712
-6.23%
$ -- $ 49,157
Jul 3, 2020 $ 0.0₅783
+1.71%
$ -- $ 50,529
Jul 2, 2020 $ 0.0₅753
-21.22%
$ -- $ 40,604
Jul 1, 2020 $ 0.0₅948
+0.50%
$ -- $ 58,373
Jun 30, 2020 $ 0.0₅926
+1.59%
$ -- $ 43,145
Jun 29, 2020 $ 0.0₅911
+3.24%
$ -- $ 43,466