DEXA COIN Historical Data

DEXA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 42,238
Jan 9, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,856
Jan 8, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 39,467
Jan 8, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,378
Jan 8, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,117
Jan 8, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 32,715
Jan 8, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 32,708
Jan 8, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,096
Jan 8, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,497
Jan 8, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,849
Jan 8, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,234
Jan 8, 2 PM $ 0.0₅139
+0.00%
$ 139,000 $ 43,305
Jan 8, 1 PM $ 0.0₅139
+0.72%
$ 139,000 $ 43,906
Jan 8, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,326
Jan 8, 11 AM $ 0.0₅139
+0.00%
$ 139,000 $ 44,176
Jan 8, 10 AM $ 0.0₅138
-0.72%
$ 138,000 $ 45,633
Jan 8, 9 AM $ 0.0₅139
+0.72%
$ 139,000 $ 45,580
Jan 8, 8 AM $ 0.0₅139
+0.00%
$ 139,000 $ 45,245
Jan 8, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,538
Jan 8, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,188
Jan 8, 5 AM $ 0.0₅139
+0.72%
$ 139,000 $ 45,203
Jan 8, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 45,470
Jan 8, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 45,786
Jan 8, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 45,769
Jan 8, 1 AM $ 0.0₅138
-0.72%
$ 138,000 $ 45,810
Jan 8, 12 AM $ 0.0₅139
+0.00%
$ 139,000 $ 46,173
Jan 7, 11 PM $ 0.0₅139
+0.00%
$ 139,000 $ 48,667
Jan 7, 10 PM $ 0.0₅139
+0.00%
$ 139,000 $ 50,917
Jan 7, 9 PM $ 0.0₅139
+0.00%
$ 139,000 $ 52,238
Jan 7, 8 PM $ 0.0₅139
+0.72%
$ 139,000 $ 54,651
Jan 7, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 55,111
Jan 7, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,550
Jan 7, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,519
Jan 7, 4 PM $ 0.0₅138
-0.72%
$ 138,000 $ 53,556
Jan 7, 3 PM $ 0.0₅138
-0.72%
$ 138,000 $ 53,631
Jan 7, 2 PM $ 0.0₅138
-0.72%
$ 138,000 $ 52,699
Jan 7, 1 PM $ 0.0₅139
+0.72%
$ 139,000 $ 50,325
Jan 7, 12 PM $ 0.0₅139
+0.00%
$ 139,000 $ 47,599
Jan 7, 11 AM $ 0.0₅138
-0.72%
$ 138,000 $ 47,551
Jan 7, 10 AM $ 0.0₅139
+0.00%
$ 139,000 $ 47,551
Jan 7, 9 AM $ 0.0₅138
-0.72%
$ 138,000 $ 47,475
Jan 7, 8 AM $ 0.0₅139
+0.00%
$ 139,000 $ 47,969
Jan 7, 7 AM $ 0.0₅139
+0.00%
$ 139,000 $ 47,410
Jan 7, 6 AM $ 0.0₅138
-0.72%
$ 138,000 $ 47,172
Jan 7, 5 AM $ 0.0₅138
-0.72%
$ 138,000 $ 47,210
Jan 7, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,974
Jan 7, 3 AM $ 0.0₅139
+0.72%
$ 139,000 $ 46,601
Jan 7, 2 AM $ 0.0₅139
+0.00%
$ 139,000 $ 46,566
Jan 7, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 46,892
Jan 7, 12 AM $ 0.0₅139
+0.00%
$ 139,000 $ 46,941