DEXA COIN Historical Data

DEXA Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0₅137
+3.05%
$ -- $ 28,930
May 8, 2020 $ 0.0₅131
-12.33%
$ -- $ 32,345
May 7, 2020 $ 0.0₅145
-18.56%
$ -- $ 51,500
May 6, 2020 $ 0.0₅181
+20.10%
$ -- $ 56,591
May 5, 2020 $ 0.0₅147
-19.75%
$ -- $ 23,406
May 4, 2020 $ 0.0₅137
+5.52%
$ -- $ 31,504
May 3, 2020 $ 0.0₅13
+10.00%
$ -- $ 24,990
May 2, 2020 $ 0.0₅118
-16.47%
$ -- $ 25,088
May 1, 2020 $ 0.0₅143
-17.98%
$ -- $ 21,410
Apr 30, 2020 $ 0.0₅174
+1.81%
$ -- $ 44,354
Apr 29, 2020 $ 0.0₅171
-15.49%
$ -- $ 41,504
Apr 28, 2020 $ 0.0₅243
+61.51%
$ -- $ 32,891
Apr 27, 2020 $ 0.0₅15
-28.31%
$ -- $ 21,901
Apr 26, 2020 $ 0.0₅176
+11.14%
$ -- $ 26,947
Apr 25, 2020 $ 0.0₅163
+6.78%
$ -- $ 40,978
Apr 24, 2020 $ 0.0₅149
-11.56%
$ -- $ 23,767
Apr 23, 2020 $ 0.0₅171
+13.07%
$ -- $ 38,964
Apr 22, 2020 $ 0.0₅171
+7.84%
$ -- $ 33,797
Apr 21, 2020 $ 0.0₅158
-11.29%
$ -- $ 31,869
Apr 20, 2020 $ 0.0₅179
+15.66%
$ -- $ 24,636
Apr 19, 2020 $ 0.0₅159
-23.48%
$ -- $ 37,937
Apr 18, 2020 $ 0.0₅185
-3.57%
$ -- $ 24,374
Apr 17, 2020 $ 0.0₅169
+28.74%
$ -- $ 17,528
Apr 16, 2020 $ 0.0₅131
-22.77%
$ -- $ 8,682
Apr 15, 2020 $ 0.0₅17
-21.16%
$ -- $ 12,306
Apr 14, 2020 $ 0.0₅216
-17.23%
$ -- $ 15,700
Apr 13, 2020 $ 0.0₅22
-12.10%
$ -- $ 21,558
Apr 12, 2020 $ 0.0₅251
-10.21%
$ -- $ 43,035
Apr 11, 2020 $ 0.0₅28
+3.67%
$ -- $ 48,805
Apr 10, 2020 $ 0.0₅274
-41.19%
$ -- $ 52,859
Apr 9, 2020 $ 0.0₅424
+26.84%
$ -- $ 49,306
Apr 8, 2020 $ 0.0₅407
+15.20%
$ -- $ 54,706
Apr 7, 2020 $ 0.0₅336
+42.32%
$ -- $ 55,939
Apr 6, 2020 $ 0.0₅216
-49.88%
$ -- $ 50,708
Apr 5, 2020 $ 0.0₅449
+289.19%
$ -- $ 61,540
Apr 4, 2020 $ 0.0₅115
-6.95%
$ -- $ 26,662
Apr 3, 2020 $ 0.0₅123
-17.47%
$ -- $ 29,633
Apr 2, 2020 $ 0.0₅135
-2.05%
$ -- $ 37,308
Apr 1, 2020 $ 0.0₅146
-10.17%
$ -- $ 35,002
Mar 31, 2020 $ 0.0₅162
-12.80%
$ -- $ 37,394
Mar 30, 2020 $ 0.0₅176
+20.54%
$ -- $ 35,724
Mar 29, 2020 $ 0.0₅142
-23.92%
$ -- $ 24,384
Mar 28, 2020 $ 0.0₅175
+17.14%
$ -- $ 35,863
Mar 27, 2020 $ 0.0₅13
-23.64%
$ -- $ 22,709
Mar 26, 2020 $ 0.0₅171
-17.67%
$ -- $ 32,107
Mar 25, 2020 $ 0.0₅215
+0.85%
$ -- $ 32,618
Mar 24, 2020 $ 0.0₅221
-16.92%
$ -- $ 28,583
Mar 23, 2020 $ 0.0₅28
-1.12%
$ -- $ 33,991
Mar 22, 2020 $ 0.0₅266
-2.20%
$ -- $ 29,003
Mar 21, 2020 $ 0.0₅31
+47.87%
$ -- $ 32,524