DEXA COIN Historical Data

DEXA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅139
+0.00%
$ 139,000 $ 46,941
Jan 6, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,523
Jan 6, 10 PM $ 0.0₅139
+0.72%
$ 139,000 $ 43,707
Jan 6, 9 PM $ 0.0₅138
-0.72%
$ 138,000 $ 44,276
Jan 6, 8 PM $ 0.0₅139
+0.72%
$ 139,000 $ 43,910
Jan 6, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,322
Jan 6, 6 PM $ 0.0₅139
+0.00%
$ 139,000 $ 43,599
Jan 6, 5 PM $ 0.0₅139
+0.72%
$ 139,000 $ 41,475
Jan 6, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,811
Jan 6, 3 PM $ 0.0₅139
+0.00%
$ 139,000 $ 36,714
Jan 6, 2 PM $ 0.0₅139
+0.00%
$ 139,000 $ 35,498
Jan 6, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 36,591
Jan 6, 12 PM $ 0.0₅139
+0.00%
$ 139,000 $ 38,567
Jan 6, 11 AM $ 0.0₅139
+0.00%
$ 139,000 $ 38,689
Jan 6, 10 AM $ 0.0₅14
+0.72%
$ 140,000 $ 36,523
Jan 6, 9 AM $ 0.0₅139
+0.00%
$ 139,000 $ 34,905
Jan 6, 8 AM $ 0.0₅138
-1.43%
$ 138,000 $ 34,518
Jan 6, 7 AM $ 0.0₅139
-0.71%
$ 139,000 $ 34,825
Jan 6, 6 AM $ 0.0₅138
-0.72%
$ 138,000 $ 34,587
Jan 6, 5 AM $ 0.0₅14
+1.45%
$ 140,000 $ 33,697
Jan 6, 4 AM $ 0.0₅139
+0.00%
$ 139,000 $ 33,301
Jan 6, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 33,260
Jan 6, 2 AM $ 0.0₅139
+0.72%
$ 139,000 $ 32,938
Jan 6, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 32,061
Jan 6, 12 AM $ 0.0₅139
-0.71%
$ 139,000 $ 32,136
Jan 5, 11 PM $ 0.0₅14
+1.45%
$ 140,000 $ 33,465
Jan 5, 10 PM $ 0.0₅14
+0.72%
$ 140,000 $ 34,066
Jan 5, 9 PM $ 0.0₅139
+0.72%
$ 139,000 $ 33,840
Jan 5, 8 PM $ 0.0₅14
+0.72%
$ 140,000 $ 33,751
Jan 5, 7 PM $ 0.0₅139
-0.71%
$ 139,000 $ 34,134
Jan 5, 6 PM $ 0.0₅14
+0.00%
$ 140,000 $ 34,380
Jan 5, 5 PM $ 0.0₅14
+0.00%
$ 140,000 $ 34,380
Jan 5, 4 PM $ 0.0₅14
+0.00%
$ 140,000 $ 34,380
Jan 5, 3 PM $ 0.0₅14
+0.00%
$ 140,000 $ 34,380
Jan 5, 2 PM $ 0.0₅14
+1.45%
$ 140,000 $ 34,380
Jan 5, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 32,853
Jan 5, 12 PM $ 0.0₅138
-0.72%
$ 138,000 $ 31,066
Jan 5, 11 AM $ 0.0₅138
-2.13%
$ 138,000 $ 29,032
Jan 5, 10 AM $ 0.0₅141
-0.70%
$ 141,000 $ 29,237
Jan 5, 9 AM $ 0.0₅141
-0.70%
$ 141,000 $ 30,345
Jan 5, 8 AM $ 0.0₅141
-0.70%
$ 141,000 $ 30,433
Jan 5, 7 AM $ 0.0₅142
+0.71%
$ 142,000 $ 30,545
Jan 5, 6 AM $ 0.0₅141
+0.00%
$ 141,000 $ 30,367
Jan 5, 5 AM $ 0.0₅142
+0.00%
$ 142,000 $ 30,640
Jan 5, 4 AM $ 0.0₅142
+0.71%
$ 142,000 $ 31,031
Jan 5, 3 AM $ 0.0₅142
+0.00%
$ 142,000 $ 30,885
Jan 5, 2 AM $ 0.0₅141
-0.70%
$ 141,000 $ 31,048
Jan 5, 1 AM $ 0.0₅141
+0.00%
$ 141,000 $ 31,244
Jan 5, 12 AM $ 0.0₅142
+0.71%
$ 142,000 $ 30,514
Jan 4, 11 PM $ 0.0₅142
+0.71%
$ 142,000 $ 28,714