DEXA COIN Historical Data

DEXA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0₅206
-25.43%
$ -- $ 37,326
Mar 19, 2020 $ 0.0₅293
+20.55%
$ -- $ 28,410
Mar 18, 2020 $ 0.0₅239
+8.70%
$ -- $ 25,256
Mar 17, 2020 $ 0.0₅229
+0.69%
$ -- $ 35,646
Mar 16, 2020 $ 0.0₅227
-38.46%
$ -- $ 24,671
Mar 15, 2020 $ 0.0₅363
+24.70%
$ -- $ 29,367
Mar 14, 2020 $ 0.0₅291
-2.41%
$ -- $ 70,147
Mar 13, 2020 $ 0.0₅302
+61.06%
$ -- $ 38,481
Mar 12, 2020 $ 0.0₅193
-29.19%
$ -- $ 20,488
Mar 11, 2020 $ 0.0₅263
-4.86%
$ -- $ 22,433
Mar 10, 2020 $ 0.0₅276
-18.85%
$ -- $ 21,798
Mar 9, 2020 $ 0.0₅341
+3.97%
$ -- $ 13,181
Mar 8, 2020 $ 0.0₅365
+17.43%
$ -- $ 9,723
Mar 7, 2020 $ 0.0₅272
-27.50%
$ -- $ 19,839
Mar 6, 2020 $ 0.0₅346
-10.13%
$ -- $ 35,407
Mar 5, 2020 $ 0.0₅372
-21.16%
$ -- $ 40,559
Mar 4, 2020 $ 0.0₅481
+16.28%
$ -- $ 55,262
Mar 3, 2020 $ 0.0₅431
+8.92%
$ -- $ 30,191
Mar 2, 2020 $ 0.0₅388
-29.82%
$ -- $ 32,490
Mar 1, 2020 $ 0.0₅534
-8.84%
$ -- $ 37,361
Feb 29, 2020 $ 0.0₅598
+29.61%
$ -- $ 42,571
Feb 28, 2020 $ 0.0₅535
+9.67%
$ -- $ 34,402
Feb 27, 2020 $ 0.0₅48
+89.58%
$ -- $ 72,727
Feb 26, 2020 $ 0.0₅253
-14.44%
$ -- $ 25,988
Feb 25, 2020 $ 0.0₅292
-37.81%
$ -- $ 25,529
Feb 24, 2020 $ 0.0₅435
-19.83%
$ -- $ 28,814
Feb 23, 2020 $ 0.0₅555
-1.26%
$ -- $ 33,972
Feb 22, 2020 $ 0.0₅553
-4.79%
$ -- $ 43,577
Feb 21, 2020 $ 0.0₅559
+8.94%
$ -- $ 40,634
Feb 20, 2020 $ 0.0₅534
+97.96%
$ -- $ 25,598
Feb 19, 2020 $ 0.0₅3
+10.04%
$ -- $ 32,515
Feb 18, 2020 $ 0.0₅272
+10.27%
$ -- $ 34,342
Feb 17, 2020 $ 0.0₅246
-7.76%
$ -- $ 31,315
Feb 16, 2020 $ 0.0₅265
-4.61%
$ -- $ 30,233
Feb 15, 2020 $ 0.0₅277
-13.45%
$ -- $ 30,345
Feb 14, 2020 $ 0.0₅323
+58.62%
$ -- $ 32,982
Feb 13, 2020 $ 0.0₅204
+42.91%
$ -- $ 33,129
Feb 12, 2020 $ 0.0₅142
-22.71%
$ -- $ 22,951
Feb 11, 2020 $ 0.0₅184
+32.39%
$ -- $ 25,298
Feb 10, 2020 $ 0.0₅139
+9.20%
$ -- $ 16,835
Feb 9, 2020 $ 0.0₅127
+14.72%
$ -- $ 16,811
Feb 8, 2020 $ 0.0₅111
-5.30%
$ -- $ 15,417
Feb 7, 2020 $ 0.0₅119
-0.06%
$ -- $ 9,852
Feb 6, 2020 $ 0.0₅122
-0.49%
$ -- $ 11,508
Feb 5, 2020 $ 0.0₅122
-13.54%
$ -- $ 13,457
Feb 4, 2020 $ 0.0₅142
-6.13%
$ -- $ 19,765
Feb 3, 2020 $ 0.0₅15
+0.81%
$ -- $ 20,455
Feb 2, 2020 $ 0.0₅149
+7.67%
$ -- $ 25,443
Feb 1, 2020 $ 0.0₅138
-1.96%
$ -- $ 22,895
Jan 31, 2020 $ 0.0₅141
-5.16%
$ -- $ 2,389