Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2020 $0.0₅175
+17.14%
$-- $35,863
Mar 27, 2020 $0.0₅13
-23.64%
$-- $22,709
Mar 26, 2020 $0.0₅171
-17.67%
$-- $32,107
Mar 25, 2020 $0.0₅215
+0.85%
$-- $32,618
Mar 24, 2020 $0.0₅221
-16.92%
$-- $28,583
Mar 23, 2020 $0.0₅28
-1.12%
$-- $33,991
Mar 22, 2020 $0.0₅266
-2.20%
$-- $29,003
Mar 21, 2020 $0.0₅31
+47.87%
$-- $32,524
Mar 20, 2020 $0.0₅206
-25.43%
$-- $37,326
Mar 19, 2020 $0.0₅293
+20.55%
$-- $28,410
Mar 18, 2020 $0.0₅239
+8.70%
$-- $25,256
Mar 17, 2020 $0.0₅229
+0.69%
$-- $35,646
Mar 16, 2020 $0.0₅227
-38.46%
$-- $24,671
Mar 15, 2020 $0.0₅363
+24.70%
$-- $29,367
Mar 14, 2020 $0.0₅291
-2.41%
$-- $70,147
Mar 13, 2020 $0.0₅302
+61.06%
$-- $38,481
Mar 12, 2020 $0.0₅193
-29.19%
$-- $20,488
Mar 11, 2020 $0.0₅263
-4.86%
$-- $22,433
Mar 10, 2020 $0.0₅276
-18.85%
$-- $21,798
Mar 9, 2020 $0.0₅341
+3.97%
$-- $13,181
Mar 8, 2020 $0.0₅365
+17.43%
$-- $9,723
Mar 7, 2020 $0.0₅272
-27.50%
$-- $19,839
Mar 6, 2020 $0.0₅346
-10.13%
$-- $35,407
Mar 5, 2020 $0.0₅372
-21.16%
$-- $40,559
Mar 4, 2020 $0.0₅481
+16.28%
$-- $55,262
Mar 3, 2020 $0.0₅431
+8.92%
$-- $30,191
Mar 2, 2020 $0.0₅388
-29.82%
$-- $32,490
Mar 1, 2020 $0.0₅534
-8.84%
$-- $37,361
Feb 29, 2020 $0.0₅598
+29.61%
$-- $42,571
Feb 28, 2020 $0.0₅535
+9.67%
$-- $34,402
Feb 27, 2020 $0.0₅48
+89.58%
$-- $72,727
Feb 26, 2020 $0.0₅253
-14.44%
$-- $25,988
Feb 25, 2020 $0.0₅292
-37.81%
$-- $25,529
Feb 24, 2020 $0.0₅435
-19.83%
$-- $28,814
Feb 23, 2020 $0.0₅555
-1.26%
$-- $33,972
Feb 22, 2020 $0.0₅553
-4.79%
$-- $43,577
Feb 21, 2020 $0.0₅559
+8.94%
$-- $40,634
Feb 20, 2020 $0.0₅534
+97.96%
$-- $25,598
Feb 19, 2020 $0.0₅3
+10.04%
$-- $32,515
Feb 18, 2020 $0.0₅272
+10.27%
$-- $34,342
Feb 17, 2020 $0.0₅246
-7.76%
$-- $31,315
Feb 16, 2020 $0.0₅265
-4.61%
$-- $30,233
Feb 15, 2020 $0.0₅277
-13.45%
$-- $30,345
Feb 14, 2020 $0.0₅323
+58.62%
$-- $32,982
Feb 13, 2020 $0.0₅204
+42.91%
$-- $33,129
Feb 12, 2020 $0.0₅142
-22.71%
$-- $22,951
Feb 11, 2020 $0.0₅184
+32.39%
$-- $25,298
Feb 10, 2020 $0.0₅139
+9.20%
$-- $16,835
Feb 9, 2020 $0.0₅127
+14.72%
$-- $16,811
Feb 8, 2020 $0.0₅111
-5.30%
$-- $15,417