Coinranking
DEXA COIN Historical Data
DEXA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7, 2020 | $0.0₅119 | -0.06% | ||
| Feb 6, 2020 | $0.0₅122 | -0.49% | ||
| Feb 5, 2020 | $0.0₅122 | -13.54% | ||
| Feb 4, 2020 | $0.0₅142 | -6.13% | ||
| Feb 3, 2020 | $0.0₅15 | +0.81% | ||
| Feb 2, 2020 | $0.0₅149 | +7.67% | ||
| Feb 1, 2020 | $0.0₅138 | -1.96% | ||
| Jan 31, 2020 | $0.0₅141 | -5.16% | ||
| Jan 30, 2020 | $0.0₅149 | +6.71% | ||
| Jan 29, 2020 | $0.0₅14 | -6.46% | ||
| Jan 28, 2020 | $0.0₅149 | -6.45% | ||
| Jan 27, 2020 | $0.0₅159 | +0.43% | ||
| Jan 26, 2020 | $0.0₅159 | -0.15% | ||
| Jan 25, 2020 | $0.0₅159 | -5.82% | ||
| Jan 24, 2020 | $0.0₅169 | +30.64% | ||
| Jan 23, 2020 | $0.0₅131 | -6.03% | ||
| Jan 22, 2020 | $0.0₅14 | +7.14% | ||
| Jan 21, 2020 | $0.0₅13 | -0.05% | ||
| Jan 20, 2020 | $0.0₅13 | +10.37% | ||
| Jan 19, 2020 | $0.0₅118 | -11.43% | ||
| Jan 18, 2020 | $0.0₅133 | +1.99% | ||
| Jan 17, 2020 | $0.0₅13 | +8.14% | ||
| Jan 16, 2020 | $0.0₅121 | -6.17% | ||
| Jan 15, 2020 | $0.0₅129 | +7.93% | ||
| Jan 14, 2020 | $0.0₅119 | +5.10% | ||
| Jan 13, 2020 | $0.0₅113 | +12.01% | ||
| Jan 12, 2020 | $0.0₅101 | -1.15% | ||
| Jan 11, 2020 | $0.0₅103 | +10.36% | ||
| Jan 10, 2020 | $0.0₆936 | -8.03% | ||
| Jan 9, 2020 | $0.0₅101 | +0.25% | ||
| Jan 8, 2020 | $0.0₅101 | -5.34% | ||
| Jan 7, 2020 | $0.0₅105 | -20.52% | ||
| Jan 6, 2020 | $0.0₅132 | +17.62% | ||
| Jan 5, 2020 | $0.0₅111 | +14.39% | ||
| Jan 4, 2020 | $0.0₆975 | -17.66% | ||
| Jan 3, 2020 | $0.0₅118 | +2.61% | ||
| Jan 2, 2020 | $0.0₅114 | +2.65% | ||
| Jan 1, 2020 | $0.0₅111 | -17.21% | ||
| Dec 31, 2019 | $0.0₅133 | -9.95% | ||
| Dec 30, 2019 | $0.0₅147 | -2.74% | ||
| Dec 29, 2019 | $0.0₅151 | +7.59% | ||
| Dec 28, 2019 | $0.0₅142 | -5.41% | ||
| Dec 27, 2019 | $0.0₅151 | +7.00% | ||
| Dec 26, 2019 | $0.0₅141 | -13.94% | ||
| Dec 25, 2019 | $0.0₅163 | +0.10% | ||
| Dec 24, 2019 | $0.0₅164 | +8.24% | ||
| Dec 23, 2019 | $0.0₅151 | -6.94% | ||
| Dec 22, 2019 | $0.0₅163 | -3.41% | ||
| Dec 21, 2019 | $0.0₅174 | -0.23% | ||
| Dec 20, 2019 | $0.0₅174 | -0.96% | ||