DEXA COIN Historical Data

DEXA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₅142
+0.71%
$ 142,000 $ 30,514
Jan 4, 11 PM $ 0.0₅142
+0.71%
$ 142,000 $ 28,714
Jan 4, 10 PM $ 0.0₅141
-0.70%
$ 141,000 $ 26,808
Jan 4, 9 PM $ 0.0₅141
+0.00%
$ 141,000 $ 26,030
Jan 4, 8 PM $ 0.0₅141
-0.70%
$ 141,000 $ 25,817
Jan 4, 7 PM $ 0.0₅141
+0.00%
$ 141,000 $ 26,286
Jan 4, 6 PM $ 0.0₅141
+0.00%
$ 141,000 $ 27,134
Jan 4, 5 PM $ 0.0₅141
+0.00%
$ 141,000 $ 29,214
Jan 4, 4 PM $ 0.0₅141
+0.00%
$ 141,000 $ 31,478
Jan 4, 3 PM $ 0.0₅141
+0.00%
$ 141,000 $ 33,578
Jan 4, 2 PM $ 0.0₅141
+0.00%
$ 141,000 $ 35,710
Jan 4, 1 PM $ 0.0₅141
+0.00%
$ 141,000 $ 36,725
Jan 4, 12 PM $ 0.0₅141
+0.00%
$ 141,000 $ 36,725
Jan 4, 11 AM $ 0.0₅141
+0.00%
$ 141,000 $ 36,725
Jan 4, 10 AM $ 0.0₅141
-0.70%
$ 141,000 $ 36,857
Jan 4, 9 AM $ 0.0₅142
+0.00%
$ 142,000 $ 37,813
Jan 4, 8 AM $ 0.0₅142
+0.71%
$ 142,000 $ 38,043
Jan 4, 7 AM $ 0.0₅141
-0.70%
$ 141,000 $ 37,841
Jan 4, 6 AM $ 0.0₅141
+0.00%
$ 141,000 $ 38,191
Jan 4, 5 AM $ 0.0₅141
+0.00%
$ -- $ 37,828
Jan 4, 4 AM $ 0.0₅141
-0.70%
$ -- $ 37,761
Jan 4, 3 AM $ 0.0₅141
+0.00%
$ -- $ 37,863
Jan 4, 2 AM $ 0.0₅142
+0.00%
$ -- $ 37,753
Jan 4, 1 AM $ 0.0₅142
+0.71%
$ -- $ 38,068
Jan 4, 12 AM $ 0.0₅142
-0.70%
$ -- $ 37,846
Jan 3, 11 PM $ 0.0₅143
+3.62%
$ 143,000 $ 39,301
Jan 3, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,246
Jan 3, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,902
Jan 3, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,199
Jan 3, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,150
Jan 3, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,288
Jan 3, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,247
Jan 3, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,829
Jan 3, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,831
Jan 3, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,044
Jan 3, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,367
Jan 3, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,191
Jan 3, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,191
Jan 3, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,520
Jan 3, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,369
Jan 3, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,487
Jan 3, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,721
Jan 3, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,078
Jan 3, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,319
Jan 3, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,659
Jan 3, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,944
Jan 3, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,054
Jan 3, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,108
Jan 3, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,600
Jan 2, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,334