DEXA COIN Historical Data

DEXA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,334
Jan 2, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,986
Jan 2, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,024
Jan 2, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,896
Jan 2, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,653
Jan 2, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,453
Jan 2, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,434
Jan 2, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,687
Jan 2, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,582
Jan 2, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,284
Jan 2, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 34,019
Jan 2, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 33,139
Jan 2, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 33,139
Jan 2, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 31,682
Jan 2, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 29,483
Jan 2, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,609
Jan 2, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,561
Jan 2, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,454
Jan 2, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,395
Jan 2, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,237
Jan 2, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,180
Jan 2, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,177
Jan 2, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,173
Jan 2, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,299
Jan 1, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 28,619
Jan 1, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 28,816
Jan 1, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 28,842
Jan 1, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 29,191
Jan 1, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 30,649
Jan 1, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 33,020
Jan 1, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,374
Jan 1, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,733
Jan 1, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,928
Jan 1, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,983
Jan 1, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,584
Jan 1, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,584
Jan 1, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,584
Jan 1, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,584
Jan 1, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,358
Jan 1, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,287
Jan 1, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,281
Jan 1, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,309
Jan 1, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,185
Jan 1, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,206
Jan 1, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,185
Jan 1, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,100
Jan 1, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,134
Jan 1, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,170
Dec 31, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,770
Dec 31, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,602