Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $0.0₅176
+1.53%
$-- $1,804
Dec 18, 2019 $0.0₅173
-1.37%
$-- $1,454
Dec 17, 2019 $0.0₅176
-1.22%
$-- $1,770
Dec 16, 2019 $0.0₅178
+3.00%
$-- $1,803
Dec 15, 2019 $0.0₅173
+0.04%
$-- $1,883
Dec 14, 2019 $0.0₅173
+14.80%
$-- $1,626
Dec 13, 2019 $0.0₅151
-7.01%
$-- $728
Dec 12, 2019 $0.0₅162
+7.28%
$-- $1,660
Dec 11, 2019 $0.0₅151
+0.93%
$-- $1,392
Dec 10, 2019 $0.0₅149
+37.55%
$-- $1,648
Dec 9, 2019 $0.0₅108
-25.76%
$-- $1,187
Dec 8, 2019 $0.0₅146
-3.37%
$-- $1,599
Dec 7, 2019 $0.0₅151
-5.15%
$-- $1,638
Dec 6, 2019 $0.0₅159
-1.24%
$-- $1,690
Dec 5, 2019 $0.0₅162
-68.07%
$-- $1,815
Dec 4, 2019 $0.0₅511
+425.46%
$-- $5,508
Dec 3, 2019 $0.0₆973
+5.97%
$-- $446
Dec 2, 2019 $0.0₆918
-45.64%
$-- $264
Dec 1, 2019 $0.0₅169
-12.98%
$-- $441
Nov 30, 2019 $0.0₅194
-10.32%
$-- $509
Nov 29, 2019 $0.0₅217
-23.22%
$-- $711
Nov 28, 2019 $0.0₅282
+114.99%
$-- $518
Nov 27, 2019 $0.0₅252
-65.97%
$-- $33
Nov 26, 2019 $0.0₅741
+1.21%
$-- $488
Download