DEXA COIN Historical Data

DEXA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅204
+1.66%
$ 203,054 $ 7,778
Aug 2, 2025 $ 0.0₅208
-5.45%
$ 200,668 $ 6,283
Aug 1, 2025 $ 0.0₅22
+4.04%
$ 220,000 $ 14,922
Jul 31, 2025 $ 0.0₅211
+3.01%
$ 211,433 $ 18,401
Jul 30, 2025 $ 0.0₅205
+3.39%
$ 204,710 $ 17,297
Jul 29, 2025 $ 0.0₅186
+1.64%
$ 186,000 $ 16,859
Jul 28, 2025 $ 0.0₅185
-4.88%
$ 185,000 $ 14,483
Jul 27, 2025 $ 0.0₅194
+1.02%
$ 194,497 $ 17,630
Jul 26, 2025 $ 0.0₅193
-0.78%
$ 192,531 $ 14,334
Jul 25, 2025 $ 0.0₅194
+3.11%
$ 194,038 $ 12,073
Jul 24, 2025 $ 0.0₅188
+1.14%
$ 188,177 $ 12,023
Jul 23, 2025 $ 0.0₅186
+1.22%
$ 186,060 $ 10,659
Jul 22, 2025 $ 0.0₅184
-3.26%
$ 183,809 $ 9,993
Jul 21, 2025 $ 0.0₅208
-2.80%
$ 208,000 $ 4,704
Jul 20, 2025 $ 0.0₅214
+10.46%
$ 214,000 $ 4,523
Jul 19, 2025 $ 0.0₅194
+3.03%
$ 193,661 $ 7,582
Jul 18, 2025 $ 0.0₅185
-1.41%
$ 185,351 $ 9,444
Jul 17, 2025 $ 0.0₅186
+0.82%
$ 185,935 $ 9,688
Jul 16, 2025 $ 0.0₅184
-15.72%
$ 183,733 $ 10,907
Jul 15, 2025 $ 0.0₅208
-3.70%
$ 208,000 $ 9,897
Jul 14, 2025 $ 0.0₅219
+9.50%
$ 219,000 $ 9,939
Jul 13, 2025 $ 0.0₅203
-11.35%
$ 203,009 $ 17,502
Jul 12, 2025 $ 0.0₅229
+4.56%
$ 229,000 $ 7,429
Jul 11, 2025 $ 0.0₅218
+5.93%
$ 218,221 $ 16,073
Jul 10, 2025 $ 0.0₅205
+4.51%
$ 204,836 $ 15,011
Jul 9, 2025 $ 0.0₅197
-5.29%
$ 197,000 $ 9,208
Jul 8, 2025 $ 0.0₅208
+2.46%
$ 208,000 $ 10,556
Jul 7, 2025 $ 0.0₅239
-0.66%
$ 239,000 $ 10,245
Jul 6, 2025 $ 0.0₅241
-0.51%
$ 240,586 $ 12,954
Jul 5, 2025 $ 0.0₅241
-0.51%
$ 241,821 $ 16,395
Jul 4, 2025 $ 0.0₅241
-6.18%
$ 241,119 $ 18,350
Jul 3, 2025 $ 0.0₅273
-7.14%
$ 273,000 $ 10,072
Jul 2, 2025 $ 0.0₅299
+1.36%
$ 299,000 $ 12,136
Jul 1, 2025 $ 0.0₅296
-14.20%
$ 296,000 $ 12,640
Jun 30, 2025 $ 0.0₅274
-26.20%
$ 274,404 $ 18,345
Jun 29, 2025 $ 0.0₅372
+1.51%
$ 371,814 $ 22,770
Jun 28, 2025 $ 0.0₅366
+4.35%
$ 366,277 $ 30,839
Jun 27, 2025 $ 0.0₅446
-3.67%
$ 446,000 $ 24,586
Jun 26, 2025 $ 0.0₅463
-0.25%
$ 463,000 $ 25,521
Jun 25, 2025 $ 0.0₅464
-2.07%
$ 464,167 $ 31,559
Jun 24, 2025 $ 0.0₅465
+0.65%
$ 465,000 $ 54,575
Jun 23, 2025 $ 0.0₅462
-0.65%
$ 462,000 $ 18,912
Jun 22, 2025 $ 0.0₅463
-7.03%
$ 463,000 $ 37,988
Jun 21, 2025 $ 0.0₅498
-7.26%
$ 498,000 $ 14,000
Jun 20, 2025 $ 0.0₅537
+0.17%
$ 537,000 $ 18,014
Jun 19, 2025 $ 0.0₅536
+0.96%
$ 536,084 $ 16,404
Jun 18, 2025 $ 0.0₅531
-1.66%
$ 531,000 $ 5,804
Jun 17, 2025 $ 0.0₅526
-5.71%
$ 525,934 $ 72,511
Jun 16, 2025 $ 0.0₅558
-1.56%
$ 557,768 $ 34,413
Jun 15, 2025 $ 0.0₅567
+0.84%
$ 566,623 $ 20,157