DEXA COIN Historical Data

DEXA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅117
+0.00%
$ 117,000 $ 29,699
Dec 2, 9 PM $ 0.0₅12
-1.68%
$ 120,000 $ 33,724
Dec 2, 8 PM $ 0.0₅122
+0.00%
$ 122,053 $ 69,283
Dec 2, 7 PM $ 0.0₅122
-2.36%
$ 122,054 $ 69,294
Dec 2, 6 PM $ 0.0₅124
+0.00%
$ 124,000 $ 35,821
Dec 2, 5 PM $ 0.0₅124
+0.00%
$ 124,000 $ 35,506
Dec 2, 4 PM $ 0.0₅124
+0.00%
$ 124,000 $ 35,478
Dec 2, 3 PM $ 0.0₅125
+0.81%
$ 125,000 $ 35,599
Dec 2, 2 PM $ 0.0₅125
+0.81%
$ 125,000 $ 34,771
Dec 2, 1 PM $ 0.0₅124
-0.80%
$ 124,000 $ 35,251
Dec 2, 12 PM $ 0.0₅125
+0.81%
$ 125,000 $ 36,498
Dec 2, 11 AM $ 0.0₅125
+0.81%
$ 125,000 $ 36,732
Dec 2, 10 AM $ 0.0₅125
+0.81%
$ 125,000 $ 36,735
Dec 2, 9 AM $ 0.0₅125
+0.81%
$ 125,000 $ 36,857
Dec 2, 8 AM $ 0.0₅125
+0.81%
$ 125,000 $ 36,857
Dec 2, 7 AM $ 0.0₅125
+0.00%
$ 125,000 $ 36,793
Dec 2, 6 AM $ 0.0₅124
-0.80%
$ 124,000 $ 36,928
Dec 2, 5 AM $ 0.0₅124
-0.80%
$ 124,000 $ 37,227
Dec 2, 4 AM $ 0.0₅125
+0.81%
$ 125,000 $ 37,004
Dec 2, 3 AM $ 0.0₅125
+0.81%
$ 125,000 $ 36,710
Dec 2, 2 AM $ 0.0₅124
-2.45%
$ 124,000 $ 36,724
Dec 2, 1 AM $ 0.0₅127
+0.34%
$ 127,109 $ 78,395
Dec 2, 12 AM $ 0.0₅127
-0.58%
$ 126,673 $ 77,303
Dec 1, 11 PM $ 0.0₅127
+1.85%
$ 127,315 $ 84,591
Dec 1, 10 PM $ 0.0₅125
+0.81%
$ 125,000 $ 35,440
Dec 1, 9 PM $ 0.0₅124
-0.80%
$ 124,000 $ 35,920
Dec 1, 8 PM $ 0.0₅124
+0.00%
$ 124,000 $ 35,463
Dec 1, 7 PM $ 0.0₅124
-0.80%
$ 124,000 $ 33,424
Dec 1, 6 PM $ 0.0₅124
+0.00%
$ 124,000 $ 31,900
Dec 1, 5 PM $ 0.0₅125
+0.81%
$ 125,000 $ 29,877
Dec 1, 4 PM $ 0.0₅125
+0.81%
$ 125,000 $ 29,247
Dec 1, 3 PM $ 0.0₅125
+0.00%
$ 125,000 $ 29,282
Dec 1, 2 PM $ 0.0₅125
+0.00%
$ 125,000 $ 30,598
Dec 1, 1 PM $ 0.0₅125
+0.81%
$ 125,000 $ 31,634
Dec 1, 12 PM $ 0.0₅124
+0.00%
$ 124,000 $ 31,665
Dec 1, 11 AM $ 0.0₅124
+0.00%
$ 124,000 $ 31,544
Dec 1, 10 AM $ 0.0₅125
+0.81%
$ 125,000 $ 31,351
Dec 1, 9 AM $ 0.0₅125
+0.81%
$ 125,000 $ 31,328
Dec 1, 8 AM $ 0.0₅124
-0.80%
$ 124,000 $ 31,405
Dec 1, 7 AM $ 0.0₅125
+0.81%
$ 125,000 $ 31,731
Dec 1, 6 AM $ 0.0₅124
+0.00%
$ 124,000 $ 31,439
Dec 1, 5 AM $ 0.0₅124
-0.80%
$ 124,000 $ 31,330
Dec 1, 4 AM $ 0.0₅124
-0.80%
$ 124,000 $ 31,790
Dec 1, 3 AM $ 0.0₅124
-0.80%
$ 124,000 $ 31,766
Dec 1, 2 AM $ 0.0₅125
+0.00%
$ 125,000 $ 31,710
Dec 1, 1 AM $ 0.0₅125
+0.81%
$ 125,000 $ 31,622
Dec 1, 12 AM $ 0.0₅125
+0.81%
$ 125,000 $ 32,129
Download