Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000132
+0.98%
$7,329 $693
Apr 30, 2026 $0.0000132
+8.64%
$7,216 $266
Apr 29, 2026 $0.0000121
-15.90%
$6,998 $1,031
Apr 28, 2026 $0.0000144
-1.17%
$8,419 $230
Apr 27, 2026 $0.0000145
+15.04%
$8,083 $2,829
Apr 26, 2026 $0.0000126
-2.47%
$7,036 $162
Apr 25, 2026 $0.000013
+1.36%
$7,248 $108
Apr 24, 2026 $0.0000128
-0.82%
$7,186 $287
Apr 23, 2026 $0.0000129
+0.98%
$7,298 $513
Apr 22, 2026 $0.0000128
-25.62%
$7,920 $1,185
Apr 21, 2026 $0.000017
-1.35%
$10,678 $302
Apr 20, 2026 $0.0000173
-2.43%
$10,809 $205
Apr 19, 2026 $0.0000177
-2.73%
$11,170 $754
Apr 18, 2026 $0.0000182
-13.48%
$11,685 $2,285
Apr 17, 2026 $0.0000211
-9.45%
$12,243 $4,427
Apr 16, 2026 $0.0000233
+64.49%
$13,519 $4,292
Apr 15, 2026 $0.0000141
+34.94%
$7,344 $2,356
Apr 14, 2026 $0.0000105
+3.79%
$5,277 $362
Apr 13, 2026 $0.0000101
+2.41%
$5,084 $139
Apr 12, 2026 $0.0₅987
+0.32%
$4,920 $84
Apr 11, 2026 $0.0₅983
-0.21%
$4,965 $211
Apr 10, 2026 $0.0₅984
-0.48%
$4,915 $107
Apr 9, 2026 $0.0₅99
-2.05%
$4,882 $93
Apr 8, 2026 $0.0000101
+4.53%
$4,983 $665
Apr 7, 2026 $0.0₅958
+0.07%
$4,708 $77
Apr 6, 2026 $0.0₅958
+0.64%
$4,716 $231
Apr 5, 2026 $0.0₅952
+0.74%
$4,653 $194
Apr 4, 2026 $0.0₅945
+3.85%
$4,542 $204
Apr 3, 2026 $0.0₅91
+0.21%
$4,364 $78
Apr 2, 2026 $0.0₅908
-0.25%
$4,354 $54
Apr 1, 2026 $0.0₅918
-0.56%
$4,413 $96
Mar 31, 2026 $0.0₅922
-1.09%
$4,470 $59
Mar 30, 2026 $0.0₅933
+3.57%
$4,452 $417
Mar 29, 2026 $0.0₅9
-2.41%
$4,273 $198
Mar 28, 2026 $0.0₅922
-3.12%
$4,508 $410
Mar 27, 2026 $0.0₅953
+0.95%
$4,656 $137
Mar 26, 2026 $0.0₅944
+0.63%
$4,602 $336
Mar 25, 2026 $0.0₅938
-1.51%
$4,607 $341
Mar 24, 2026 $0.0₅953
+2.79%
$4,685 $983
Mar 23, 2026 $0.0₅929
-9.45%
$7,006 $1,262
Mar 22, 2026 $0.0000103
+3.83%
$7,737 $2,148
Mar 21, 2026 $0.0₅989
-75.31%
$7,451 $5,428
Mar 20, 2026 $0.00004
-1.14%
$30,209 $1,000
Mar 19, 2026 $0.0000404
-9.39%
$30,913 $1,377
Mar 18, 2026 $0.0000446
+2.88%
$34,118 $524
Mar 17, 2026 $0.0000434
+4.53%
$33,205 $2,516
Mar 16, 2026 $0.0000415
-27.22%
$32,922 $2,652
Mar 15, 2026 $0.0000568
-2.70%
$45,131 $1,615
Mar 14, 2026 $0.0000584
-5.45%
$46,954 $1,147
Mar 13, 2026 $0.0000618
-9.24%
$50,128 $2,176