Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0000682
-2.76%
$55,388 $380
Mar 11, 2026 $0.0000701
-6.77%
$57,648 $1,796
Mar 10, 2026 $0.0000752
-19.37%
$62,908 $2,921
Mar 9, 2026 $0.0000933
+1.98%
$78,262 $2,678
Mar 8, 2026 $0.0000915
+10.41%
$75,850 $4,036
Mar 7, 2026 $0.0000829
-9.60%
$70,157 $1,658
Mar 6, 2026 $0.0000913
-15.46%
$77,298 $4,194
Mar 5, 2026 $0.000108
-17.16%
$92,816 $4,172
Mar 4, 2026 $0.000131
+9.04%
$112,222 $3,941
Mar 3, 2026 $0.00012
-33.14%
$106,744 $9,248
Mar 2, 2026 $0.00018
+0.35%
$159,641 $5,727
Mar 1, 2026 $0.000179
-7.19%
$158,376 $2,840
Feb 28, 2026 $0.000193
-6.14%
$171,976 $7,018
Feb 27, 2026 $0.000242
-9.85%
$219,512 $47,498
Feb 26, 2026 $0.000261
-0.56%
$-- $55,516
Feb 25, 2026 $0.000262
+17.60%
$232,555 $12,336
Feb 24, 2026 $0.000244
+27.38%
$216,194 $28,837
Feb 23, 2026 $0.000191
+9.56%
$169,527 $7,824
Feb 22, 2026 $0.000175
+2.75%
$155,243 $5,271
Feb 21, 2026 $0.00017
-25.69%
$151,692 $11,180
Feb 20, 2026 $0.000227
+47.46%
$209,236 $36,425
Feb 19, 2026 $0.000154
+34.89%
$135,868 $15,211
Feb 18, 2026 $0.000114
+21.67%
$96,134 $19,290
Feb 17, 2026 $0.0000937
+17.07%
$79,569 $23,846
Feb 16, 2026 $0.00008
+39.07%
$64,316 $11,123
Feb 15, 2026 $0.0000576
-2.46%
$45,866 $1,643
Feb 14, 2026 $0.0000591
-4.59%
$47,101 $3,897
Feb 13, 2026 $0.0000613
+3.34%
$49,227 $6,951
Feb 12, 2026 $0.0000594
-1.36%
$47,585 $1,584
Feb 11, 2026 $0.0000602
-5.38%
$48,280 $1,230
Feb 10, 2026 $0.0000637
+8.98%
$51,345 $9,334
Feb 9, 2026 $0.0000585
+22.75%
$46,618 $3,241
Feb 8, 2026 $0.0000476
-0.50%
$36,939 $888
Feb 7, 2026 $0.0000479
-7.32%
$37,175 $437
Feb 6, 2026 $0.0000517
-18.61%
$40,563 $5,066
Feb 5, 2026 $0.0000639
+16.29%
$51,575 $7,873
Feb 4, 2026 $0.000055
-35.55%
$47,036 $11,260
Feb 3, 2026 $0.0000853
+1.99%
$71,017 $42,913
Feb 2, 2026 $0.0000881
-26.98%
$-- $38,741
Feb 1, 2026 $0.000121
+115.90%
$-- $99,009
Download