Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $67.12
+0.09%
$13.42 billion $279,891
May 11, 2025 $67.11
+0.00%
$13.42 billion $306,163
May 10, 2025 $67.07
+0.70%
$13.41 billion $216,436
May 9, 2025 $66.64
-1.02%
$13.33 billion $290,106
May 8, 2025 $67.28
-2.03%
$13.46 billion $215,637
May 7, 2025 $68.69
+0.05%
$13.74 billion $421,190
May 6, 2025 $68.62
-0.27%
$13.72 billion $618,598
May 5, 2025 $68.78
-3.18%
$13.76 billion $290,955
May 4, 2025 $77.76
-0.68%
$15.55 billion $412,303
May 3, 2025 $78.31
+0.05%
$15.66 billion $654,096
May 2, 2025 $78.27
-0.34%
$15.65 billion $1.95 million
May 1, 2025 $78.56
-0.72%
$15.71 billion $1.63 million
Apr 30, 2025 $79.13
-0.14%
$15.83 billion $648,669
Apr 29, 2025 $79.21
-0.22%
$15.84 billion $165,514
Apr 28, 2025 $79.38
+0.09%
$15.88 billion $1.54 million
Apr 27, 2025 $79.29
-0.27%
$15.86 billion $1.53 million
Apr 26, 2025 $79.5
-0.41%
$15.9 billion $1.32 million
Apr 25, 2025 $79.84
-0.29%
$15.97 billion $1.27 million
Apr 24, 2025 $80.09
-0.18%
$16.02 billion $1.97 million
Apr 23, 2025 $80.24
+0.28%
$16.05 billion $2.13 million
Apr 22, 2025 $80
-0.19%
$16 billion $2.12 million
Apr 21, 2025 $80.17
+0.33%
$16.03 billion $1.72 million
Apr 20, 2025 $79.88
-0.05%
$15.98 billion $1.59 million
Apr 19, 2025 $79.96
-0.48%
$15.99 billion $1.29 million
Apr 18, 2025 $80.35
+0.01%
$16.07 billion $3.53 million
Apr 17, 2025 $80.32
+3.91%
$16.06 billion $3.57 million
Apr 16, 2025 $79.3
-0.51%
$15.86 billion $236,430
Apr 15, 2025 $79.78
-0.73%
$15.96 billion $177,340
Apr 14, 2025 $80.06
+66.21%
$16.01 billion $177,022
Apr 13, 2025 $48.17
-39.94%
$9.63 billion $330,944
Apr 12, 2025 $80.2
-0.29%
$16.04 billion $72,633
Apr 11, 2025 $79.55
-0.35%
$15.91 billion $174,372
Apr 10, 2025 $79.7
-0.74%
$15.94 billion $535,639
Apr 9, 2025 $79.91
-0.18%
$15.98 billion $301,001
Apr 8, 2025 $79.9
+0.26%
$15.98 billion $1.14 million
Apr 7, 2025 $79.69
-0.65%
$15.94 billion $872,943
Apr 6, 2025 $80.21
+0.52%
$16.04 billion $477,182
Apr 5, 2025 $79.8
-2.07%
$79.8 billion $307,581
Apr 4, 2025 $81.49
-22.36%
$81.49 billion $206,777
Apr 3, 2025 $104.94
-0.08%
$104.94 billion $144,381
Apr 2, 2025 $105.04
+0.42%
$105.04 billion $138,893
Apr 1, 2025 $104.6
-0.31%
$104.6 billion $255,719
Mar 31, 2025 $104.92
+0.34%
$104.92 billion $413,608
Mar 30, 2025 $104.56
-0.39%
$104.56 billion $295,975
Mar 29, 2025 $104.97
+0.60%
$104.97 billion $376,194
Mar 28, 2025 $104.35
-0.32%
$104.35 billion $471,260
Mar 27, 2025 $104.68
+0.15%
$104.68 billion $221,360
Mar 26, 2025 $104.52
+0.04%
$104.52 billion $400,476
Mar 25, 2025 $104.48
-1.90%
$104.48 billion $635,030
Mar 24, 2025 $106.5
+1.20%
$106.5 billion $528,855