Bitcoin EDen Rich Historical Data

BEDR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 75
+15.38%
$ 75 billion $ 7,724
Jan 16, 2025 $ 65
-37.42%
$ 65 billion $ 23,400
Jan 15, 2025 $ 103.87
+2.88%
$ 103.87 billion $ 627,938
Jan 14, 2025 $ 100.97
-8.21%
$ 100.97 billion $ 302,886
Jan 13, 2025 $ 110
-5.40%
$ 110 billion $ 409,911
Jan 12, 2025 $ 116.28
+0.24%
$ 116.28 billion $ 2.41 million
Jan 11, 2025 $ 116
+0.00%
$ 116 billion $ 2.55 million
Jan 10, 2025 $ 116
-0.04%
$ 116 billion $ 2.53 million
Jan 9, 2025 $ 116.05
+0.18%
$ 116.05 billion $ 2.54 million
Jan 8, 2025 $ 115.84
-0.15%
$ 115.84 billion $ 2.53 million
Jan 7, 2025 $ 116.01
-0.19%
$ 116.01 billion $ 2.52 million
Jan 6, 2025 $ 116.24
+0.51%
$ 116.24 billion $ 2.61 million
Jan 5, 2025 $ 115.58
-0.70%
$ 115.58 billion $ 2.57 million
Jan 4, 2025 $ 116.39
-0.19%
$ 116.39 billion $ 1.99 million
Jan 3, 2025 $ 116.5
-0.22%
$ 116.5 billion $ 1.13 million
Jan 2, 2025 $ 116.76
+2.37%
$ 116.76 billion $ 1.05 million
Jan 1, 2025 $ 114.04
+0.64%
$ 114.04 billion $ 1.3 million
Dec 31, 2024 $ 113.26
+4.11%
$ 113.26 billion $ 3.14 million
Dec 30, 2024 $ 108.64
+3.90%
$ 108.64 billion $ 3.08 million
Dec 29, 2024 $ 104.61
+1.99%
$ 104.61 billion $ 2.86 million
Dec 28, 2024 $ 102.55
+1.89%
$ 102.55 billion $ 2.55 million
Dec 27, 2024 $ 100.65
+2.45%
$ 100.65 billion $ 341,369
Dec 26, 2024 $ 98.19
+0.80%
$ 98.19 billion $ 632,199
Dec 25, 2024 $ 97.41
-0.59%
$ 97.41 billion $ 1.2 million
Dec 24, 2024 $ 97.99
+0.02%
$ 97.99 billion $ 1.24 million
Dec 23, 2024 $ 97.97
-0.02%
$ 97.97 billion $ 1.38 million
Dec 22, 2024 $ 97.99
-4.49%
$ 97.99 billion $ 1.23 million
Dec 21, 2024 $ 102.7
-3.12%
$ 102.7 billion $ 1.73 million
Dec 20, 2024 $ 105.96
+0.50%
$ 105.96 billion $ 1.8 million
Dec 19, 2024 $ 105.39
-0.07%
$ 105.39 billion $ 1.78 million
Dec 18, 2024 $ 105.48
-0.46%
$ 105.48 billion $ 1.76 million
Dec 17, 2024 $ 105.55
-0.02%
$ 105.55 billion $ 1.79 million
Dec 16, 2024 $ 105.53
-0.07%
$ 105.53 billion $ 1.74 million
Dec 15, 2024 $ 105.57
-0.42%
$ 105.57 billion $ 1.79 million
Dec 14, 2024 $ 106.01
+0.02%
$ 106.01 billion $ 1.72 million
Dec 13, 2024 $ 106.01
+0.03%
$ 106.01 billion $ 1.72 million
Dec 12, 2024 $ 105.99
-0.01%
$ 105.99 billion $ 1.73 million
Dec 11, 2024 $ 106
-0.01%
$ 106 billion $ 1.51 million
Dec 10, 2024 $ 106.02
+0.04%
$ 106.02 billion $ 1.45 million
Dec 9, 2024 $ 106.02
+0.05%
$ 106.02 billion $ 1.52 million
Dec 8, 2024 $ 105.98
+0.00%
$ 105.98 billion $ 1.51 million
Dec 7, 2024 $ 105.99
-0.04%
$ 105.99 billion $ 1.51 million
Dec 6, 2024 $ 106.01
+0.00%
$ 106.01 billion $ 1.49 million
Dec 5, 2024 $ 106.01
-0.20%
$ 106.01 billion $ 1.51 million
Dec 4, 2024 $ 103.41
+0.12%
$ 103.41 billion $ 1.45 million
Dec 3, 2024 $ 103.29
-2.57%
$ 103.29 billion $ 1.45 million
Dec 2, 2024 $ 105.98
-0.03%
$ 106 billion $ 1.44 million
Dec 1, 2024 $ 106.04
-0.37%
$ 106.04 billion $ 1.47 million
Nov 30, 2024 $ 105.96
-0.12%
$ 105.96 billion $ 1.43 million
Nov 29, 2024 $ 105.97
-2.69%
$ 106.1 billion $ 1.43 million