Bitcoin EDen Rich Historical Data

BEDR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 108.93
+0.09%
$ 108.93 billion $ 1.57 million
Nov 27, 2024 $ 108.84
-0.54%
$ 108.84 billion $ 1.22 million
Nov 26, 2024 $ 109.43
+0.08%
$ 109.43 billion $ 1.14 million
Nov 25, 2024 $ 109.34
+0.55%
$ 109.34 billion $ 1.07 million
Nov 24, 2024 $ 108.73
+0.11%
$ 108.74 billion $ 1.29 million
Nov 23, 2024 $ 108.61
-0.02%
$ 108.61 billion $ 1.36 million
Nov 22, 2024 $ 108.66
+0.26%
$ 108.66 billion $ 1.35 million
Nov 21, 2024 $ 108.38
-1.14%
$ 108.38 billion $ 1.52 million
Nov 20, 2024 $ 109.64
-0.27%
$ 109.64 billion $ 1.48 million
Nov 19, 2024 $ 109.92
+0.00%
$ 109.92 billion $ 1.58 million
Nov 18, 2024 $ 109.92
-0.02%
$ 109.92 billion $ 1.47 million
Nov 17, 2024 $ 109.94
-0.01%
$ 109.94 billion $ 1.52 million
Nov 16, 2024 $ 109.92
-0.02%
$ 109.92 billion $ 1.58 million
Nov 15, 2024 $ 109.95
+0.00%
$ 109.95 billion $ 1.55 million
Nov 14, 2024 $ 109.96
+0.00%
$ 109.96 billion $ 1.52 million
Nov 13, 2024 $ 109.96
+0.07%
$ 109.96 billion $ 1.57 million
Nov 12, 2024 $ 109.88
-0.07%
$ 109.88 billion $ 1.43 million
Nov 11, 2024 $ 109.96
-0.03%
$ 109.96 billion $ 1.45 million
Nov 10, 2024 $ 109.99
-0.01%
$ 109.99 billion $ 1.32 million
Nov 9, 2024 $ 109.95
+51.18%
$ 109.95 billion $ 1.35 million
Nov 8, 2024 $ 72.73
-0.05%
$ 72.73 billion $ 1.21 million
Nov 7, 2024 $ 72.76
-1.15%
$ 72.76 billion $ 917,087
Nov 6, 2024 $ 75.03
-8.52%
$ 75.03 billion $ 512,523
Nov 5, 2024 $ 82
-9.73%
$ 82 billion $ 875,075
Nov 4, 2024 $ 90.83
-10.94%
$ 90.83 billion $ 1.38 million
Nov 3, 2024 $ 102.05
-1.89%
$ 102.05 billion $ 2.37 million
Nov 2, 2024 $ 104
-2.01%
$ 104 billion $ 2.32 million
Nov 1, 2024 $ 105.99
+1.24%
$ 105.99 billion $ 2.25 million
Oct 31, 2024 $ 104.7
-6.26%
$ 104.7 billion $ 2.35 million
Oct 30, 2024 $ 111.69
+0.63%
$ 111.69 billion $ 1.93 million
Oct 29, 2024 $ 111
-0.62%
$ 111 billion $ 2.38 million
Oct 28, 2024 $ 111.7
+0.04%
$ 111.7 billion $ 1.98 million
Oct 27, 2024 $ 111.65
+0.01%
$ 111.65 billion $ 1.28 million
Oct 26, 2024 $ 111.63
-0.01%
$ 111.63 billion $ 1.35 million
Oct 25, 2024 $ 111.64
+0.01%
$ 111.64 billion $ 1.57 million
Oct 24, 2024 $ 111.63
-0.03%
$ 111.63 billion $ 1.53 million
Oct 23, 2024 $ 111.65
+0.70%
$ 111.65 billion $ 1.36 million
Oct 22, 2024 $ 110.88
-0.03%
$ 110.88 billion $ 1.47 million
Oct 21, 2024 $ 110.92
+0.06%
$ 110.92 billion $ 1.39 million
Oct 20, 2024 $ 110.85
+0.02%
$ 110.85 billion $ 1.35 million
Oct 19, 2024 $ 110.84
+0.07%
$ 110.84 billion $ 1.36 million
Oct 18, 2024 $ 110.76
-0.30%
$ 110.76 billion $ 1.25 million
Oct 17, 2024 $ 111.1
+0.70%
$ 111.1 billion $ 1.44 million
Oct 16, 2024 $ 110.33
+0.17%
$ 110.33 billion $ 1.47 million
Oct 15, 2024 $ 110.16
+0.37%
$ 110.16 billion $ 1.43 million
Oct 14, 2024 $ 109.69
+0.88%
$ 109.69 billion $ 1.46 million
Oct 13, 2024 $ 108.72
+0.09%
$ 108.72 billion $ 1.32 million
Oct 12, 2024 $ 108.61
-0.01%
$ 108.61 billion $ 1.02 million
Oct 11, 2024 $ 108.62
+0.38%
$ 108.62 billion $ 1.01 million
Oct 10, 2024 $ 108.28
+0.05%
$ 108.28 billion $ 997,678