Bitcoin EDen Rich Historical Data

BEDR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 108.28
+0.05%
$ 108.28 billion $ 997,678
Oct 9, 2024 $ 108.24
+1.12%
$ 108.24 billion $ 1.01 million
Oct 8, 2024 $ 107.29
-1.08%
$ 107.29 billion $ 997,425
Oct 7, 2024 $ 108.47
+4.30%
$ 108.47 billion $ 979,416
Oct 6, 2024 $ 103.99
+0.75%
$ 103.99 billion $ 974,866
Oct 5, 2024 $ 103.2
+0.18%
$ 103.2 billion $ 872,031
Oct 4, 2024 $ 103.01
+0.56%
$ 103.01 billion $ 956,188
Oct 3, 2024 $ 102.43
+1.15%
$ 102.43 billion $ 938,040
Oct 2, 2024 $ 101.26
+1.20%
$ 101.26 billion $ 857,950
Oct 1, 2024 $ 100.06
+0.03%
$ 100.06 billion $ 670,748
Sep 30, 2024 $ 100.04
+0.62%
$ 100.04 billion $ 440,710
Sep 29, 2024 $ 99.92
+0.46%
$ 99.92 billion $ 548,727
Sep 28, 2024 $ 99.52
-0.05%
$ 99.52 billion $ 551,683
Sep 27, 2024 $ 99.51
+1.02%
$ 99.51 billion $ 528,397
Sep 26, 2024 $ 98.42
-0.12%
$ 98.42 billion $ 527,765
Sep 25, 2024 $ 98.55
+2.85%
$ 98.55 billion $ 537,364
Sep 24, 2024 $ 95.8
-0.08%
$ 95.8 billion $ 535,942
Sep 23, 2024 $ 95.55
+5.36%
$ 95.55 billion $ 402,370
Sep 22, 2024 $ 90.57
+0.21%
$ 90.57 billion $ 382,648
Sep 21, 2024 $ 89.9
+0.04%
$ 89.9 billion $ 329,913
Sep 20, 2024 $ 89.88
-7.46%
$ 89.88 billion $ 358,945
Sep 19, 2024 $ 97.17
-0.03%
$ 97.17 billion $ 387,733
Sep 18, 2024 $ 97
-0.29%
$ 97 billion $ 422,091
Sep 17, 2024 $ 96.95
-1.01%
$ 96.95 billion $ 98,627
Sep 16, 2024 $ 98.14
-9.29%
$ 98.14 billion $ 336,198
Sep 15, 2024 $ 108.43
-5.18%
$ 108.43 billion $ 1.54 million
Sep 14, 2024 $ 114.29
+3.07%
$ 114.29 billion $ 1.53 million
Sep 13, 2024 $ 111.26
-2.43%
$ 111.26 billion $ 3.38 million
Sep 12, 2024 $ 114.03
-0.36%
$ 114.03 billion $ 1.77 million
Sep 11, 2024 $ 114.44
-0.18%
$ 114.44 billion $ 2.17 million
Sep 10, 2024 $ 114.65
+0.04%
$ 114.65 billion $ 2.3 million
Sep 9, 2024 $ 114.61
-0.05%
$ 114.61 billion $ 2.45 million
Sep 8, 2024 $ 114.67
-0.12%
$ 114.67 billion $ 2.02 million
Sep 7, 2024 $ 114.81
+0.19%
$ 114.81 billion $ 2.05 million
Sep 6, 2024 $ 114.6
-0.13%
$ 114.6 billion $ 1.76 million
Sep 5, 2024 $ 114.77
-0.12%
$ 114.77 billion $ 4.27 million
Sep 4, 2024 $ 114.91
+0.05%
$ 114.91 billion $ 5.38 million
Sep 3, 2024 $ 114.86
-0.40%
$ 114.86 billion $ 4.4 million
Sep 2, 2024 $ 115.32
+0.02%
$ 115.32 billion $ 3.52 million
Sep 1, 2024 $ 115.34
+0.65%
$ 115.34 billion $ 2.62 million
Aug 31, 2024 $ 115
+0.13%
$ 115 billion $ 941,489
Aug 30, 2024 $ 114.85
+0.00%
$ 114.85 billion $ 3.12 million
Aug 29, 2024 $ 114.84
+0.01%
$ 114.84 billion $ 1.91 million
Aug 28, 2024 $ 114.83
+0.18%
$ 114.83 billion $ 1.45 million
Aug 27, 2024 $ 114.62
+0.13%
$ 114.62 billion $ 1.24 million
Aug 26, 2024 $ 114.47
-0.06%
$ 114.47 billion $ 1.25 million
Aug 25, 2024 $ 114.51
+0.24%
$ 114.51 billion $ 1.39 million
Aug 24, 2024 $ 114.24
-0.06%
$ 114.24 billion $ 1.42 million
Aug 23, 2024 $ 114.3
+0.03%
$ 114.3 billion $ 1.35 million
Aug 22, 2024 $ 114.27
-0.16%
$ 114.27 billion $ 1.3 million