Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $89
+1.14%
$89 billion $70,192
Feb 2, 2025 $88
+27.53%
$88 billion $61,699
Feb 1, 2025 $69
+21.06%
$69 billion $59,545
Jan 31, 2025 $57
+26.66%
$57 billion $78,414
Jan 30, 2025 $45
+4.66%
$45 billion $59,811
Jan 29, 2025 $43
+6.80%
$43 billion $54,442
Jan 28, 2025 $41.11
-8.64%
$41.11 billion $40,644
Jan 27, 2025 $45
-25.00%
$45 billion $55,867
Jan 26, 2025 $60
+31.98%
$60 billion $66,388
Jan 25, 2025 $35
+12.60%
$35 billion $46,533
Jan 24, 2025 $31.1
+0.32%
$31.1 billion $39,074
Jan 23, 2025 $31
-27.91%
$31 billion $51,008
Jan 22, 2025 $43
-9.48%
$43 billion $62,452
Jan 21, 2025 $47.5
-14.35%
$47.5 billion $63,662
Jan 20, 2025 $55.14
-2.05%
$55.14 billion $72,003
Jan 19, 2025 $56.3
-13.39%
$56.3 billion $86,925
Jan 18, 2025 $65
+1.37%
$65 billion $52,818
Jan 17, 2025 $75
+15.38%
$75 billion $7,724
Jan 16, 2025 $65
-37.42%
$65 billion $23,400
Jan 15, 2025 $103.87
+2.88%
$103.87 billion $627,938
Jan 14, 2025 $100.97
-8.21%
$100.97 billion $302,886
Jan 13, 2025 $110
-5.40%
$110 billion $409,911
Jan 12, 2025 $116.28
+0.24%
$116.28 billion $2.41 million
Jan 11, 2025 $116
+0.00%
$116 billion $2.55 million
Jan 10, 2025 $116
-0.04%
$116 billion $2.53 million
Jan 9, 2025 $116.05
+0.18%
$116.05 billion $2.54 million
Jan 8, 2025 $115.84
-0.15%
$115.84 billion $2.53 million
Jan 7, 2025 $116.01
-0.19%
$116.01 billion $2.52 million
Jan 6, 2025 $116.24
+0.51%
$116.24 billion $2.61 million
Jan 5, 2025 $115.58
-0.70%
$115.58 billion $2.57 million
Jan 4, 2025 $116.39
-0.19%
$116.39 billion $1.99 million
Jan 3, 2025 $116.5
-0.22%
$116.5 billion $1.13 million
Jan 2, 2025 $116.76
+2.37%
$116.76 billion $1.05 million
Jan 1, 2025 $114.04
+0.64%
$114.04 billion $1.3 million
Dec 31, 2024 $113.26
+4.11%
$113.26 billion $3.14 million
Dec 30, 2024 $108.64
+3.90%
$108.64 billion $3.08 million
Dec 29, 2024 $104.61
+1.99%
$104.61 billion $2.86 million
Dec 28, 2024 $102.55
+1.89%
$102.55 billion $2.55 million
Dec 27, 2024 $100.65
+2.45%
$100.65 billion $341,369
Dec 26, 2024 $98.19
+0.80%
$98.19 billion $632,199
Dec 25, 2024 $97.41
-0.59%
$97.41 billion $1.2 million
Dec 24, 2024 $97.99
+0.02%
$97.99 billion $1.24 million
Dec 23, 2024 $97.97
-0.02%
$97.97 billion $1.38 million
Dec 22, 2024 $97.99
-4.49%
$97.99 billion $1.23 million
Dec 21, 2024 $102.7
-3.12%
$102.7 billion $1.73 million
Dec 20, 2024 $105.96
+0.50%
$105.96 billion $1.8 million
Dec 19, 2024 $105.39
-0.07%
$105.39 billion $1.78 million
Dec 18, 2024 $105.48
-0.46%
$105.48 billion $1.76 million
Dec 17, 2024 $105.55
-0.02%
$105.55 billion $1.79 million
Dec 16, 2024 $105.53
-0.07%
$105.53 billion $1.74 million