Bitcoin EDen Rich Historical Data

BEDR Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 546.4
-1.74%
$ 546.4 billion $ 5.88 million
May 12, 2024 $ 556.52
+0.34%
$ 556.52 billion $ 6.06 million
May 11, 2024 $ 557.45
-0.06%
$ 557.45 billion $ 6.01 million
May 10, 2024 $ 557.77
+1.53%
$ 557.77 billion $ 5.05 million
May 9, 2024 $ 539.32
-25.30%
$ 539.32 billion $ 3.18 million
May 8, 2024 $ 721.99
-17.69%
$ 721.99 billion $ 5.56 million
May 7, 2024 $ 886.29
+1.52%
$ 886.29 billion $ 6.27 million
May 6, 2024 $ 874.97
+0.20%
$ 874.97 billion $ 6.68 million
May 5, 2024 $ 880.19
+0.28%
$ 880.19 billion $ 3.71 million
May 4, 2024 $ 877.73
-1.23%
$ 877.73 billion $ 4.4 million
May 3, 2024 $ 888.72
+3.24%
$ 888.72 billion $ 3.75 million
May 2, 2024 $ 864.53
+12.92%
$ 864.53 billion $ 4.33 million
May 1, 2024 $ 768.33
+1.04%
$ 769.15 billion $ 4.54 million
Apr 30, 2024 $ 762.88
-2.68%
$ 762.88 billion $ 5.21 million
Apr 29, 2024 $ 776.63
-6.47%
$ 776.63 billion $ 4.66 million
Apr 28, 2024 $ 814.62
-4.72%
$ 814.62 billion $ 5.25 million
Apr 27, 2024 $ 857.67
-0.33%
$ 857.67 billion $ 6.04 million
Apr 26, 2024 $ 862.3
-8.46%
$ 862.3 billion $ 4.09 million
Apr 25, 2024 $ 942
+13.20%
$ 942 billion $ 1.02 million
Apr 24, 2024 $ 844.68
-3.06%
$ 844.68 billion $ 1.93 million
Apr 23, 2024 $ 967
+5.76%
$ 967 billion $ 1.47 million
Apr 22, 2024 $ 920.69
-0.81%
$ 920.69 billion $ 1.79 million
Apr 21, 2024 $ 951.03
+3.94%
$ 951.03 billion $ 2.39 million
Apr 20, 2024 $ 915
+4.21%
$ 915 billion $ 1.14 million
Apr 19, 2024 $ 878
+1.24%
$ 878 billion $ 696,418
Apr 18, 2024 $ 867.22
+1.99%
$ 867.22 billion $ 668,532
Apr 17, 2024 $ 852.72
+3.55%
$ 852.72 billion $ 921,655
Apr 16, 2024 $ 820.82
-5.33%
$ 820.82 billion $ 677,633
Apr 15, 2024 $ 862.67
-1.24%
$ 862.67 billion $ 1.28 million
Apr 14, 2024 $ 868.26
+7.43%
$ 868.26 billion $ 702,281
Apr 13, 2024 $ 800.25
-14.69%
$ 800.25 billion $ 1.06 million
Apr 12, 2024 $ 938
+24.90%
$ 938 billion $ 308,675
Apr 11, 2024 $ 744
+5.28%
$ 744 billion $ 2.11 million
Apr 10, 2024 $ 706.98
-17.73%
$ 706.98 billion $ 2.74 million
Apr 9, 2024 $ 700
-16.88%
$ 700 billion $ 517,105
Apr 8, 2024 $ 842.21
-35.70%
$ 842.21 billion $ 458,633
Apr 7, 2024 $ 1,309.83
-6.45%
$ 1.31 trillion $ 616,150
Apr 6, 2024 $ 1,400.09
+7.87%
$ 1.4 trillion $ 554,166
Apr 5, 2024 $ 1,297.96
-12.25%
$ 1.3 trillion $ 557,351
Apr 4, 2024 $ 1,479
+13.86%
$ 1.48 trillion $ 1.25 million
Apr 3, 2024 $ 1,298.98
+36.50%
$ 1.3 trillion $ 2.14 million
Apr 2, 2024 $ 951.29
+35.17%
$ 951.29 billion $ 1.44 million
Apr 1, 2024 $ 709.64
+2.17%
$ 709.64 billion $ 1.34 million
Mar 31, 2024 $ 699
+4.84%
$ 699 billion $ 1.32 million
Mar 30, 2024 $ 666.4
-5.69%
$ 666.4 billion $ 655,139
Mar 29, 2024 $ 706.57
-10.03%
$ 706.57 billion $ 504,371
Mar 28, 2024 $ 786.05
+12.11%
$ 786.05 billion $ 796,051
Mar 27, 2024 $ 705.25
+5.26%
$ 705.25 billion $ 367,646
Mar 26, 2024 $ 670
-26.42%
$ 670 billion $ 115,753
Mar 25, 2024 $ 914.55
-60.76%
$ 914.55 billion $ 180,853