Bitcoin EDen Rich Historical Data

BEDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 2,330.7
+8.58%
$ 2.33 trillion $ 240,706
Mar 23, 2024 $ 2,456.65
+6.97%
$ 2.46 trillion $ 335,004
Mar 22, 2024 $ 2,296.67
-0.13%
$ 2.3 trillion $ 744,285
Mar 21, 2024 $ 2,299.66
-12.08%
$ 2.3 trillion $ 574,393
Mar 20, 2024 $ 2,615.5
-6.59%
$ 2.62 trillion $ 260,582
Mar 19, 2024 $ 2,800
+9.76%
$ 2.8 trillion $ 408,771
Mar 18, 2024 $ 2,876
-3.81%
$ 2.88 trillion $ 478,748
Mar 17, 2024 $ 2,801
-0.03%
$ 2.8 trillion $ 582,119
Mar 16, 2024 $ 2,802.1
-7.61%
$ 2.8 trillion $ 948,490
Mar 15, 2024 $ 3,033
-2.60%
$ 3.03 trillion $ 999,020
Mar 14, 2024 $ 3,100
-3.07%
$ 3.1 trillion $ 870,758
Mar 13, 2024 $ 3,198.3
+0.26%
$ 3.2 trillion $ 1.05 million
Mar 12, 2024 $ 3,190
-4.72%
$ 3.19 trillion $ 853,008
Mar 11, 2024 $ 3,348
+4.16%
$ 3.35 trillion $ 1.8 million
Mar 10, 2024 $ 3,247.15
-3.39%
$ 3.25 trillion $ 2.35 million
Mar 9, 2024 $ 3,361.18
+1.77%
$ 3.36 trillion $ 2.21 million
Mar 8, 2024 $ 3,302.8
+9.33%
$ 3.3 trillion $ 1.64 million
Mar 7, 2024 $ 3,279.1
-18.00%
$ 3.28 trillion $ 1.78 million
Mar 6, 2024 $ 3,997.78
+0.54%
$ 4 trillion $ 2.16 million
Mar 5, 2024 $ 3,976.38
+24.95%
$ 3.98 trillion $ 1.96 million
Mar 4, 2024 $ 3,182.31
-6.85%
$ 3.18 trillion $ 2.69 million
Mar 3, 2024 $ 3,435.85
+6.60%
$ 3.44 trillion $ 2.47 million
Mar 2, 2024 $ 3,322.52
-5.06%
$ 3.32 trillion $ 3.16 million
Mar 1, 2024 $ 3,945
+87.86%
$ 3.94 trillion $ 2.83 million
Feb 29, 2024 $ 2,100
+0.00%
$ 2.1 trillion $ 476,400
Feb 28, 2024 $ 2,330
+8.98%
$ 2.33 trillion $ 1.5 million
Feb 27, 2024 $ 2,220.3
-11.16%
$ 2.22 trillion $ 2.82 million
Feb 26, 2024 $ 2,534.02
+6.11%
$ 2.53 trillion $ 1.47 million
Feb 25, 2024 $ 2,429.14
-8.26%
$ 2.43 trillion $ 2.16 million
Feb 24, 2024 $ 2,645.18
-7.81%
$ 2.65 trillion $ 1.42 million
Feb 23, 2024 $ 3,089.47
+0.93%
$ 3.09 trillion $ 3.14 million
Feb 22, 2024 $ 2,983.33
+29.81%
$ 2.98 trillion $ 4.69 million
Feb 21, 2024 $ 2,543.65
+3.18%
$ 2.54 trillion $ 4.1 million
Feb 20, 2024 $ 2,465.34
+12.66%
$ 2.47 trillion $ 2.54 million
Feb 19, 2024 $ 2,177.33
-22.40%
$ 2.18 trillion $ 1.85 million
Feb 18, 2024 $ 2,468.83
-16.90%
$ 2.47 trillion $ 4.08 million
Feb 17, 2024 $ 2,982.38
-0.72%
$ 2.98 trillion $ 3.7 million
Feb 16, 2024 $ 3,061.08
-38.77%
$ 3.06 trillion $ 3.4 million
Feb 15, 2024 $ 4,945.03
+10.09%
$ 4.95 trillion $ 8.25 million
Feb 14, 2024 $ 4,316.04
+1.63%
$ 4.32 trillion $ 4.73 million
Feb 13, 2024 $ 4,400.58
+14.24%
$ 4.4 trillion $ 2.49 million
Feb 12, 2024 $ 3,637.61
-37.09%
$ 3.64 trillion $ 1.57 million
Feb 11, 2024 $ 5,650.12
+108.25%
$ 5.65 trillion $ 1.01 million
Feb 10, 2024 $ 2,713.23
+6.14%
$ 2.71 trillion $ 2.84 million
Feb 9, 2024 $ 2,791.13
+35.82%
$ 2.79 trillion $ 3.77 million
Feb 8, 2024 $ 2,042.31
+15.46%
$ 2.04 trillion $ 3.95 million
Feb 7, 2024 $ 1,835.1
-24.62%
$ 1.84 trillion $ 4.11 million
Feb 6, 2024 $ 2,410.22
+41.39%
$ 2.41 trillion $ 3.27 million
Feb 5, 2024 $ 997.67
+1.96%
$ 997.67 billion $ 2.74 million
Feb 4, 2024 $ 978.67
-0.40%
$ 978.67 billion $ 2.65 million