Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $700
-16.88%
$700 billion $517,105
Apr 8, 2024 $842.21
-35.70%
$842.21 billion $458,633
Apr 7, 2024 $1,309.83
-6.45%
$1.31 trillion $616,150
Apr 6, 2024 $1,400.09
+7.87%
$1.4 trillion $554,166
Apr 5, 2024 $1,297.96
-12.25%
$1.3 trillion $557,351
Apr 4, 2024 $1,479
+13.86%
$1.48 trillion $1.25 million
Apr 3, 2024 $1,298.98
+36.50%
$1.3 trillion $2.14 million
Apr 2, 2024 $951.29
+35.17%
$951.29 billion $1.44 million
Apr 1, 2024 $709.64
+2.17%
$709.64 billion $1.34 million
Mar 31, 2024 $699
+4.84%
$699 billion $1.32 million
Mar 30, 2024 $666.4
-5.69%
$666.4 billion $655,139
Mar 29, 2024 $706.57
-10.03%
$706.57 billion $504,371
Mar 28, 2024 $786.05
+12.11%
$786.05 billion $796,051
Mar 27, 2024 $705.25
+5.26%
$705.25 billion $367,646
Mar 26, 2024 $670
-26.42%
$670 billion $115,753
Mar 25, 2024 $914.55
-60.76%
$914.55 billion $180,853
Mar 24, 2024 $2,330.7
+8.58%
$2.33 trillion $240,706
Mar 23, 2024 $2,456.65
+6.97%
$2.46 trillion $335,004
Mar 22, 2024 $2,296.67
-0.13%
$2.3 trillion $744,285
Mar 21, 2024 $2,299.66
-12.08%
$2.3 trillion $574,393
Mar 20, 2024 $2,615.5
-6.59%
$2.62 trillion $260,582
Mar 19, 2024 $2,800
+9.76%
$2.8 trillion $408,771
Mar 18, 2024 $2,876
-3.81%
$2.88 trillion $478,748
Mar 17, 2024 $2,801
-0.03%
$2.8 trillion $582,119
Mar 16, 2024 $2,802.1
-7.61%
$2.8 trillion $948,490
Mar 15, 2024 $3,033
-2.60%
$3.03 trillion $999,020
Mar 14, 2024 $3,100
-3.07%
$3.1 trillion $870,758
Mar 13, 2024 $3,198.3
+0.26%
$3.2 trillion $1.05 million
Mar 12, 2024 $3,190
-4.72%
$3.19 trillion $853,008
Mar 11, 2024 $3,348
+4.16%
$3.35 trillion $1.8 million
Mar 10, 2024 $3,247.15
-3.39%
$3.25 trillion $2.35 million
Mar 9, 2024 $3,361.18
+1.77%
$3.36 trillion $2.21 million
Mar 8, 2024 $3,302.8
+9.33%
$3.3 trillion $1.64 million
Mar 7, 2024 $3,279.1
-18.00%
$3.28 trillion $1.78 million
Mar 6, 2024 $3,997.78
+0.54%
$4 trillion $2.16 million
Mar 5, 2024 $3,976.38
+24.95%
$3.98 trillion $1.96 million
Mar 4, 2024 $3,182.31
-6.85%
$3.18 trillion $2.69 million
Mar 3, 2024 $3,435.85
+6.60%
$3.44 trillion $2.47 million
Mar 2, 2024 $3,322.52
-5.06%
$3.32 trillion $3.16 million
Mar 1, 2024 $3,945
+87.86%
$3.94 trillion $2.83 million
Feb 29, 2024 $2,100
+0.00%
$2.1 trillion $476,400
Feb 28, 2024 $2,330
+8.98%
$2.33 trillion $1.5 million
Feb 27, 2024 $2,220.3
-11.16%
$2.22 trillion $2.82 million
Feb 26, 2024 $2,534.02
+6.11%
$2.53 trillion $1.47 million
Feb 25, 2024 $2,429.14
-8.26%
$2.43 trillion $2.16 million
Feb 24, 2024 $2,645.18
-7.81%
$2.65 trillion $1.42 million
Feb 23, 2024 $3,089.47
+0.93%
$3.09 trillion $3.14 million
Feb 22, 2024 $2,983.33
+29.81%
$2.98 trillion $4.69 million
Feb 21, 2024 $2,543.65
+3.18%
$2.54 trillion $4.1 million
Feb 20, 2024 $2,465.34
+12.66%
$2.47 trillion $2.54 million