Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $304.6
-15.42%
$304.6 billion $141,319
May 28, 2024 $360.17
-6.82%
$360.17 billion $3.83 million
May 27, 2024 $386.89
-0.64%
$386.89 billion $4.13 million
May 26, 2024 $390.13
-2.25%
$390.13 billion $4.1 million
May 25, 2024 $399.11
-0.14%
$399.11 billion $4.43 million
May 24, 2024 $400.29
-5.96%
$400.29 billion $4.2 million
May 23, 2024 $425.67
-0.04%
$425.67 billion $3.78 million
May 22, 2024 $424.79
-0.16%
$424.79 billion $3.98 million
May 21, 2024 $424.72
-1.09%
$424.72 billion $4.38 million
May 20, 2024 $429.4
-10.03%
$429.4 billion $4.26 million
May 19, 2024 $477.27
-0.19%
$477.27 billion $5.06 million
May 18, 2024 $478.19
-6.46%
$478.19 billion $4.26 million
May 17, 2024 $511.19
-1.52%
$511.19 billion $5.55 million
May 16, 2024 $518.96
+0.52%
$518.96 billion $5.59 million
May 15, 2024 $516.26
-4.65%
$516.26 billion $5.81 million
May 14, 2024 $546.36
-0.03%
$546.36 billion $5.9 million
May 13, 2024 $546.4
-1.74%
$546.4 billion $5.88 million
May 12, 2024 $556.52
+0.34%
$556.52 billion $6.06 million
May 11, 2024 $557.45
-0.06%
$557.45 billion $6.01 million
May 10, 2024 $557.77
+1.53%
$557.77 billion $5.05 million
May 9, 2024 $539.32
-25.30%
$539.32 billion $3.18 million
May 8, 2024 $721.99
-17.69%
$721.99 billion $5.56 million
May 7, 2024 $886.29
+1.52%
$886.29 billion $6.27 million
May 6, 2024 $874.97
+0.20%
$874.97 billion $6.68 million
May 5, 2024 $880.19
+0.28%
$880.19 billion $3.71 million
May 4, 2024 $877.73
-1.23%
$877.73 billion $4.4 million
May 3, 2024 $888.72
+3.24%
$888.72 billion $3.75 million
May 2, 2024 $864.53
+12.92%
$864.53 billion $4.33 million
May 1, 2024 $768.33
+1.04%
$769.15 billion $4.54 million
Apr 30, 2024 $762.88
-2.68%
$762.88 billion $5.21 million
Apr 29, 2024 $776.63
-6.47%
$776.63 billion $4.66 million
Apr 28, 2024 $814.62
-4.72%
$814.62 billion $5.25 million
Apr 27, 2024 $857.67
-0.33%
$857.67 billion $6.04 million
Apr 26, 2024 $862.3
-8.46%
$862.3 billion $4.09 million
Apr 25, 2024 $942
+13.20%
$942 billion $1.02 million
Apr 24, 2024 $844.68
-3.06%
$844.68 billion $1.93 million
Apr 23, 2024 $967
+5.76%
$967 billion $1.47 million
Apr 22, 2024 $920.69
-0.81%
$920.69 billion $1.79 million
Apr 21, 2024 $951.03
+3.94%
$951.03 billion $2.39 million
Apr 20, 2024 $915
+4.21%
$915 billion $1.14 million
Apr 19, 2024 $878
+1.24%
$878 billion $696,418
Apr 18, 2024 $867.22
+1.99%
$867.22 billion $668,532
Apr 17, 2024 $852.72
+3.55%
$852.72 billion $921,655
Apr 16, 2024 $820.82
-5.33%
$820.82 billion $677,633
Apr 15, 2024 $862.67
-1.24%
$862.67 billion $1.28 million
Apr 14, 2024 $868.26
+7.43%
$868.26 billion $702,281
Apr 13, 2024 $800.25
-14.69%
$800.25 billion $1.06 million
Apr 12, 2024 $938
+24.90%
$938 billion $308,675
Apr 11, 2024 $744
+5.28%
$744 billion $2.11 million
Apr 10, 2024 $706.98
-17.73%
$706.98 billion $2.74 million