Coinranking
Digital Money Historical Data
DMX
Page 11
| Date | | |
|---|---|---|
| Nov 9, 2023 | $ 0.0095 | -0.34% |
| Nov 8, 2023 | $ 0.00953 | +0.00% |
| Nov 7, 2023 | $ 0.0101 | -0.84% |
| Nov 6, 2023 | $ 0.0102 | +0.05% |
| Oct 31, 2023 | $ 0.0126 | +0.26% |
| Oct 30, 2023 | $ 0.0125 | +0.21% |
| Oct 29, 2023 | $ 0.0125 | -0.50% |
| Oct 28, 2023 | $ 0.0126 | -1.76% |
| Oct 26, 2023 | $ 0.013 | -0.09% |
| Oct 25, 2023 | $ 0.013 | -4.87% |
| Oct 24, 2023 | $ 0.0137 | -2.93% |
| Oct 22, 2023 | $ 0.0141 | +0.03% |
| Oct 21, 2023 | $ 0.0141 | -2.42% |
| Oct 20, 2023 | $ 0.0144 | -2.20% |
| Oct 19, 2023 | $ 0.0148 | -0.99% |
| Oct 18, 2023 | $ 0.0149 | +0.02% |
| Oct 17, 2023 | $ 0.0149 | +0.10% |
| Oct 16, 2023 | $ 0.0149 | -3.33% |
| Oct 13, 2023 | $ 0.0155 | +0.23% |
| Oct 12, 2023 | $ 0.0155 | -0.51% |
| Oct 11, 2023 | $ 0.0156 | +0.02% |
| Oct 9, 2023 | $ 0.0155 | +1.14% |
| Oct 8, 2023 | $ 0.0153 | -1.07% |
| Oct 4, 2023 | $ 0.015 | +0.12% |
| Oct 3, 2023 | $ 0.015 | -3.34% |
| Oct 2, 2023 | $ 0.0155 | -0.07% |
| Sep 27, 2023 | $ 0.016 | -0.03% |
| Sep 26, 2023 | $ 0.016 | -0.10% |
| Sep 23, 2023 | $ 0.0166 | +0.16% |
| Sep 22, 2023 | $ 0.0165 | -2.80% |
| Sep 21, 2023 | $ 0.017 | -9.25% |
| Sep 20, 2023 | $ 0.0188 | +7.28% |
| Sep 19, 2023 | $ 0.0176 | -4.56% |
| Sep 18, 2023 | $ 0.0184 | -0.46% |
| Sep 17, 2023 | $ 0.0185 | -0.35% |
| Sep 16, 2023 | $ 0.0185 | +7.30% |
| Sep 15, 2023 | $ 0.0173 | -3.26% |
| Sep 14, 2023 | $ 0.0178 | +0.01% |
| Sep 12, 2023 | $ 0.0147 | -0.41% |
| Sep 11, 2023 | $ 0.0147 | -13.49% |
| Sep 10, 2023 | $ 0.017 | +0.47% |
| Sep 9, 2023 | $ 0.0169 | -7.94% |
| Sep 8, 2023 | $ 0.0184 | +2.37% |
| Sep 7, 2023 | $ 0.0179 | -0.47% |
| Sep 6, 2023 | $ 0.0179 | -0.08% |
| Sep 5, 2023 | $ 0.018 | +0.08% |
| Sep 4, 2023 | $ 0.018 | +5.90% |
| Sep 3, 2023 | $ 0.017 | -0.21% |
| Sep 2, 2023 | $ 0.017 | -0.19% |
| Sep 1, 2023 | $ 0.017 | +5.59% |