Coinranking
Digital Money Historical Data
DMX
Page 12
| Date | | |
|---|---|---|
| Aug 31, 2023 | $ 0.0161 | +7.04% |
| Aug 30, 2023 | $ 0.0151 | +0.14% |
| Aug 29, 2023 | $ 0.015 | -11.38% |
| Aug 28, 2023 | $ 0.017 | -0.33% |
| Aug 26, 2023 | $ 0.017 | +0.64% |
| Aug 25, 2023 | $ 0.0169 | -0.25% |
| Aug 24, 2023 | $ 0.017 | +13.09% |
| Aug 23, 2023 | $ 0.015 | +9.57% |
| Aug 22, 2023 | $ 0.0137 | -16.68% |
| Aug 21, 2023 | $ 0.0164 | +2.34% |
| Aug 20, 2023 | $ 0.0162 | +0.52% |
| Aug 19, 2023 | $ 0.0161 | -0.04% |
| Aug 18, 2023 | $ 0.0161 | +10.56% |
| Aug 17, 2023 | $ 0.0146 | -4.22% |
| Aug 16, 2023 | $ 0.0152 | -4.18% |
| Aug 15, 2023 | $ 0.0159 | -0.63% |
| Aug 14, 2023 | $ 0.016 | -0.03% |
| Aug 13, 2023 | $ 0.016 | +0.16% |
| Aug 12, 2023 | $ 0.016 | +1.07% |
| Aug 11, 2023 | $ 0.0158 | -1.24% |
| Aug 10, 2023 | $ 0.016 | -0.03% |
| Aug 9, 2023 | $ 0.016 | -0.02% |
| Aug 8, 2023 | $ 0.016 | +0.08% |
| Aug 7, 2023 | $ 0.016 | +0.02% |
| Aug 6, 2023 | $ 0.016 | -0.28% |
| Aug 5, 2023 | $ 0.016 | +0.12% |
| Aug 4, 2023 | $ 0.016 | +0.64% |
| Aug 3, 2023 | $ 0.0159 | -0.61% |
| Aug 2, 2023 | $ 0.016 | +0.26% |
| Aug 1, 2023 | $ 0.016 | +5.02% |
| Jul 31, 2023 | $ 0.0152 | +0.29% |
| Jul 30, 2023 | $ 0.0152 | +0.10% |
| Jul 29, 2023 | $ 0.0151 | -5.34% |
| Jul 28, 2023 | $ 0.016 | +0.01% |
| Jul 27, 2023 | $ 0.016 | +0.83% |
| Jul 26, 2023 | $ 0.0158 | +0.15% |
| Jul 25, 2023 | $ 0.0158 | +2.82% |
| Jul 24, 2023 | $ 0.0153 | -0.37% |
| Jul 23, 2023 | $ 0.0154 | -0.25% |
| Jul 22, 2023 | $ 0.0154 | +0.10% |
| Jul 21, 2023 | $ 0.0154 | +0.06% |
| Jul 20, 2023 | $ 0.0154 | -1.39% |
| Jul 19, 2023 | $ 0.0156 | -2.36% |
| Jul 18, 2023 | $ 0.016 | +6.67% |
| Jul 17, 2023 | $ 0.015 | -0.19% |
| Jul 16, 2023 | $ 0.0151 | +0.18% |
| Jul 14, 2023 | $ 0.015 | +0.38% |
| Jul 13, 2023 | $ 0.015 | -0.23% |
| Jul 12, 2023 | $ 0.015 | +0.06% |
| Jul 11, 2023 | $ 0.015 | +0.05% |