Digital Money Historical Data

DMX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.016
+6.67%
$ 352,247 $ 324
Jul 17, 2023 $ 0.015
-0.19%
$ 330,152 $ 2
Jul 16, 2023 $ 0.0151
+0.18%
$ 331,127 $ 16
Jul 14, 2023 $ 0.015
+0.38%
$ 330,570 $ 30
Jul 13, 2023 $ 0.015
-0.23%
$ 329,290 $ 40
Jul 12, 2023 $ 0.015
+0.06%
$ 330,051 $ 31
Jul 11, 2023 $ 0.015
+0.05%
$ 329,875 $ 7
Jul 10, 2023 $ 0.015
+16.00%
$ 329,654 $ 13
Jul 9, 2023 $ 0.0129
+2.37%
$ 284,177 $ 3
Jul 8, 2023 $ 0.0115
-0.45%
$ 252,719 $ 92
Jul 7, 2023 $ 0.0115
-0.51%
$ -- $ 2
Jul 6, 2023 $ 0.0115
+0.03%
$ 253,918 $ 14
Jul 5, 2023 $ 0.0115
-2.25%
$ 253,676 $ 13
Jul 4, 2023 $ 0.0118
+0.30%
$ -- $ 1
Jul 3, 2023 $ 0.0117
-2.07%
$ 258,406 $ 1
Jul 2, 2023 $ 0.012
-23.38%
$ 263,891 $ 11
Jul 1, 2023 $ 0.0157
+55.56%
$ 344,546 $ 4
Jun 30, 2023 $ 0.00999
+14.77%
$ 219,724 $ 334
Jun 29, 2023 $ 0.0087
+8.26%
$ 191,381 $ 167
Jun 28, 2023 $ 0.00804
-0.21%
$ 176,791 $ 168
Jun 27, 2023 $ 0.00805
+0.03%
$ 177,091 $ 24
Jun 25, 2023 $ 0.00806
-0.03%
$ 177,214 $ 8
Jun 24, 2023 $ 0.00804
-0.33%
$ 176,981 $ 8
Jun 23, 2023 $ 0.00805
+0.06%
$ -- $ 2
Jun 22, 2023 $ 0.00805
+0.09%
$ 177,139 $ 2
Jun 21, 2023 $ 0.00806
+0.11%
$ 177,309 $ 9
Jun 20, 2023 $ 0.00804
-0.11%
$ 176,967 $ 12
Jun 16, 2023 $ 0.00804
-0.08%
$ 176,847 $ 10
Jun 15, 2023 $ 0.00804
-11.66%
$ 176,935 $ 125
Jun 14, 2023 $ 0.00898
+0.05%
$ -- $ 4
Jun 13, 2023 $ 0.00898
-0.46%
$ 197,523 $ 4
Jun 12, 2023 $ 0.00903
-0.14%
$ 198,584 $ 10
Jun 11, 2023 $ 0.00904
-0.95%
$ 198,833 $ 42
Jun 10, 2023 $ 0.00903
+45.53%
$ 198,608 $ 10
Jun 9, 2023 $ 0.0062
-0.09%
$ 136,438 $ 1
Jun 8, 2023 $ 0.00621
+2.18%
$ 136,579 $ 9
Jun 7, 2023 $ 0.00607
-0.75%
$ 133,604 $ 12
Jun 6, 2023 $ 0.00613
+1.90%
$ -- $ 8
Jun 5, 2023 $ 0.00602
-38.69%
$ 132,422 $ 17
Jun 4, 2023 $ 0.00535
-3.04%
$ 117,672 $ 668
Jun 3, 2023 $ 0.00552
-1.61%
$ 121,376 $ 3
Jun 2, 2023 $ 0.00561
+2.12%
$ 123,346 $ 15
Jun 1, 2023 $ 0.00549
+7.77%
$ 120,812 $ 25
May 31, 2023 $ 0.0045
+0.26%
$ 99,098 $ 4
May 30, 2023 $ 0.00508
+1.42%
$ 111,664 $ 75
May 29, 2023 $ 0.005
+10.99%
$ 110,076 $ 19
May 28, 2023 $ 0.00366
-0.77%
$ -- $ 19
May 27, 2023 $ 0.00368
-37.07%
$ 81,003 $ 22
May 26, 2023 $ 0.00586
+2.36%
$ 128,920 $ 282
May 25, 2023 $ 0.00617
-1.30%
$ -- $ 0