Digital Money Historical Data

DMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00629
-4.84%
$ 138,380 $ 50
Jun 22, 2024 $ 0.00661
+0.00%
$ -- $ 25
Jun 21, 2024 $ 0.00661
+0.00%
$ 145,424 $ 26
Jun 20, 2024 $ 0.00661
+0.00%
$ 145,424 $ 3
Jun 13, 2024 $ 0.00637
-42.08%
$ 140,161 $ 0
Jun 12, 2024 $ 0.011
-21.43%
$ 241,989 $ 9
Jun 11, 2024 $ 0.0042
+0.00%
$ 92,400 $ 7
Jun 10, 2024 $ 0.0042
+0.00%
$ 92,400 $ 196
Jun 9, 2024 $ 0.0042
+0.00%
$ 92,400 $ 7
Jun 7, 2024 $ 0.0039
+0.00%
$ -- $ 119
Jun 6, 2024 $ 0.0039
+0.26%
$ 85,800 $ 119
Jun 5, 2024 $ 0.00389
-58.79%
$ 85,580 $ 12
May 29, 2024 $ 0.0096
+0.00%
$ -- $ 1
May 28, 2024 $ 0.0096
+0.00%
$ 211,200 $ 1
May 25, 2024 $ 0.0096
+0.00%
$ 211,200 $ 29
May 24, 2024 $ 0.0096
-2.04%
$ 211,200 $ 65
May 23, 2024 $ 0.0098
-60.00%
$ 215,600 $ 65
May 21, 2024 $ 0.0246
+0.00%
$ -- $ 10
May 20, 2024 $ 0.0246
+77.29%
$ 540,980 $ 10
May 19, 2024 $ 0.0139
+0.00%
$ 305,140 $ 22
May 18, 2024 $ 0.0246
+0.00%
$ 540,980 $ 40
May 16, 2024 $ 0.0137
+0.00%
$ 301,180 $ 2
May 15, 2024 $ 0.0222
+62.04%
$ 488,400 $ 16
May 14, 2024 $ 0.0137
+0.07%
$ 301,400 $ 21
May 13, 2024 $ 0.0137
+0.00%
$ 301,180 $ 2
May 12, 2024 $ 0.03
+0.00%
$ 659,779 $ 22
May 11, 2024 $ 0.0133
-50.74%
$ 292,600 $ 16
May 9, 2024 $ 0.013
+0.00%
$ -- $ 4
May 8, 2024 $ 0.013
-47.79%
$ 286,000 $ 4
May 6, 2024 $ 0.029
+0.00%
$ -- $ 5
May 5, 2024 $ 0.029
+0.00%
$ 638,000 $ 5
May 3, 2024 $ 0.034
-0.03%
$ 747,538 $ 27
May 2, 2024 $ 0.0349
+68.03%
$ 767,800 $ 104
May 1, 2024 $ 0.035
+29.63%
$ 769,998 $ 1,547
Apr 30, 2024 $ 0.027
+28.57%
$ 593,997 $ 1,415
Apr 29, 2024 $ 0.021
+0.00%
$ 462,000 $ 248
Apr 28, 2024 $ 0.021
-19.23%
$ 462,000 $ 57
Apr 27, 2024 $ 0.026
+20.93%
$ 571,999 $ 13
Apr 26, 2024 $ 0.024
+50.00%
$ 528,000 $ 685
Apr 3, 2024 $ 12.6
+28.04%
$ 277.23 million $ 19,048
Apr 2, 2024 $ 9.84
+36,386.74%
$ 216.52 million $ 16,706
Apr 1, 2024 $ 0.027
-3.67%
$ 593,416 $ 244
Mar 31, 2024 $ 0.028
-5.25%
$ 616,000 $ 342
Mar 30, 2024 $ 0.0295
+31.34%
$ 650,100 $ 1,288
Mar 29, 2024 $ 0.0225
+7.91%
$ 494,976 $ 401
Mar 28, 2024 $ 0.0209
+8.88%
$ 458,700 $ 278
Mar 27, 2024 $ 0.0192
+0.79%
$ 421,300 $ 131
Mar 26, 2024 $ 0.019
+0.00%
$ 418,000 $ 4
Mar 25, 2024 $ 0.019
+1.60%
$ 418,000 $ 124
Mar 24, 2024 $ 0.0187
+0.00%
$ 411,400 $ 4