Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data

KSTRB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:15 PM $18.96
-0.26%
$631,507 $1.08 million
2:14 PM $19.03
+0.00%
$632,842 $1.09 million
2:12 PM $19.03
+0.00%
$632,842 $1.09 million
2:11 PM $19.03
+0.00%
$632,842 $1.09 million
2:10 PM $18.96
+0.00%
$632,842 $1.09 million
2:09 PM $18.96
+0.00%
$630,540 $1.09 million
2:07 PM $18.96
-0.23%
$630,540 $1.09 million
2:06 PM $19
+0.00%
$630,540 $1.09 million
2:05 PM $19
-0.01%
$630,540 $1.1 million
2:04 PM $19
+0.03%
$632,079 $1.11 million
2:02 PM $18.96
-0.25%
$632,079 $1.11 million
2:01 PM $19.09
+0.00%
$632,079 $1.13 million
2:00 PM $19.09
+0.09%
$632,079 $1.13 million
1:59 PM $19.06
+0.00%
$634,030 $1.14 million
1:57 PM $19.07
+0.00%
$634,030 $1.14 million
1:55 PM $19.07
+0.00%
$634,030 $1.14 million
1:54 PM $19.08
+0.00%
$634,442 $1.14 million
1:53 PM $19.08
+0.00%
$634,442 $1.14 million
1:47 PM $19.07
+0.00%
$634,413 $1.15 million
1:45 PM $19.07
+0.00%
$634,413 $1.15 million
1:43 PM $19.07
+0.01%
$634,232 $1.16 million
1:42 PM $19.06
+0.00%
$634,232 $1.21 million
1:41 PM $19.06
+0.00%
$634,232 $1.21 million
1:39 PM $19.06
+0.00%
$633,886 $1.21 million
1:38 PM $19.02
-0.06%
$633,886 $1.21 million
1:36 PM $19.03
+0.11%
$633,886 $1.22 million
1:35 PM $19
+0.06%
$633,886 $1.22 million
1:34 PM $18.98
+0.06%
$631,281 $1.25 million
1:32 PM $18.97
+0.06%
$631,281 $1.26 million
1:31 PM $18.96
+0.15%
$631,281 $1.27 million
1:30 PM $18.94
+0.30%
$631,281 $1.27 million
1:28 PM $18.88
+0.00%
$627,981 $1.3 million
1:27 PM $18.88
+0.00%
$627,981 $1.3 million
1:26 PM $18.88
+0.00%
$627,981 $1.3 million
1:25 PM $18.88
+0.19%
$627,981 $1.3 million
1:24 PM $18.88
+0.17%
$628,059 $1.31 million
1:23 PM $18.85
+0.00%
$628,059 $1.32 million
1:22 PM $18.83
+0.00%
$628,059 $1.4 million
1:20 PM $18.83
+0.00%
$628,059 $1.4 million
1:19 PM $18.78
+0.00%
$624,642 $1.4 million
1:18 PM $18.78
+0.01%
$624,642 $1.41 million
1:17 PM $18.78
+0.00%
$624,642 $1.45 million
1:16 PM $18.78
+0.00%
$624,642 $1.45 million
1:15 PM $18.78
+0.00%
$624,642 $1.45 million
1:14 PM $18.69
+0.00%
$621,763 $1.45 million
1:13 PM $18.69
+0.00%
$621,763 $1.46 million
1:12 PM $18.69
-0.56%
$621,763 $1.46 million
1:11 PM $18.8
+0.00%
$621,763 $1.49 million
1:10 PM $18.8
+0.00%
$621,763 $1.49 million
1:09 PM $18.8
-0.01%
$625,341 $1.49 million