Iconic Historical Data

ICON Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.0536
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.056
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0584
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0515
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0506
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.063
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0494
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0679
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0626
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0663
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0385
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0299
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0286
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.039
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0423
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.036
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0455
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0274
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0279
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0577
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0561
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0246
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.023
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0238
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0301
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0265
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0252
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0195
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0163
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0279
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0237
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.038
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0396
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0381
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0275
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0282
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0389
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0363
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0337
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0296
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0295
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0299
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.035
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0294
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0229
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0225
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.022
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0188
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0119
+0.00%
$ -- $ 1,975