Iconic Historical Data

ICON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.0397
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0402
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0343
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0331
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0376
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0429
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0466
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0555
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0618
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0619
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0799
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.073
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0418
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0469
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0506
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0539
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0587
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0817
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.101
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.115
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.117
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.131
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.129
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.157
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.138
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.131
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.141
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.181
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.198
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.261
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.173
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.127
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0977
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0869
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0909
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0753
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0801
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0689
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0677
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0591
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.055
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0394
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0406
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0498
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.055
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0408
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0366
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0442
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0595
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0618
+0.00%
$ -- $ 4,682